Dark

SNDK20280121C1000
SNDK Jan 21 2028 1000.00 Call (SNDK280121C01000000)
option OPRA

EOD

Sep 8, 2026

1043.32+32.789%(+257.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1,043.3200	1,043.3200	1,043.3200	1,043.3200	+32.789%	1	772	0.000%
2026-09-03	800.0200	800.0200	785.7000	785.7000	+3.538%	27	773	+32.789%
2026-08-28	758.8500	758.8500	758.8500	758.8500	+0.603%	1	800	+37.487%
2026-08-27	754.3000	754.3000	754.3000	754.3000	-0.183%	2	800	+38.316%
2026-08-26	755.6800	755.6800	755.6800	755.6800	-1.793%	1	800	+38.064%
2026-08-24	754.5000	769.4800	754.5000	769.4800	-14.956%	11	801	+35.588%
2026-08-20	904.8000	904.8000	904.8000	904.8000	+2.018%	3	802	+15.309%
2026-08-19	872.3100	886.9000	872.3100	886.9000	-8.420%	2	802	+17.637%
2026-08-18	968.4400	968.4400	968.4400	968.4400	-11.022%	4	804	+7.732%
2026-08-17	1,042.5000	1,088.4000	1,042.5000	1,088.4000	+13.727%	3	808	-4.142%
2026-08-14	957.0300	957.0300	957.0300	957.0300	+9.001%	1	807	+9.016%
2026-08-13	785.3400	900.0000	785.3400	878.0000	+21.162%	4	807	+18.829%
2026-08-12	724.6500	724.6500	724.6500	724.6500	+10.937%	3	807	+43.976%
2026-08-11	649.5500	653.2100	648.0000	653.2100	-0.121%	5	807	+59.722%
2026-08-10	661.6000	661.6000	654.0000	654.0000	+1.074%	2	808	+59.529%
2026-08-07	665.5700	665.5700	645.3100	647.0500	-9.378%	4	809	+61.243%
2026-08-06	714.0100	714.0100	714.0100	714.0100	-15.103%	1	808	+46.121%
2026-08-05	853.0200	853.0200	841.0300	841.0300	-4.077%	13	808	+24.053%
2026-08-04	876.7800	876.7800	876.7800	876.7800	+22.114%	1	808	+18.995%
2026-07-31	789.5700	789.5700	682.6000	718.0000	+0.420%	5	808	+45.309%
2026-07-30	622.0800	715.0000	622.0800	715.0000	+33.645%	24	809	+45.919%
2026-07-29	544.0200	590.0000	535.0000	535.0000	-14.277%	5	811	+95.013%
2026-07-28	657.7600	657.7600	597.2000	624.1000	-17.338%	17	810	+67.172%
2026-07-27	793.0000	794.0200	736.3800	755.0000	-19.603%	11	809	+38.188%
2026-07-24	939.0900	939.0900	939.0900	939.0900	-9.703%	1	808	+11.099%
2026-07-22	985.0000	1,040.0000	985.0000	1,040.0000	+1.961%	2	809	+0.319%
2026-07-21	1,020.0000	1,020.0000	1,020.0000	1,020.0000	+18.269%	1	808	+2.286%
2026-07-20	903.0400	906.2500	862.4400	862.4400	-2.770%	3	807	+20.973%
2026-07-16	887.0100	887.0100	887.0100	887.0100	-9.902%	1	808	+17.622%
2026-07-15	984.5000	984.5000	984.5000	984.5000	-25.190%	1	807	+5.975%
2026-07-10	1,308.6900	1,316.0000	1,308.6900	1,316.0000	+1.622%	2	806	-20.720%
2026-07-09	1,295.0000	1,295.0000	1,295.0000	1,295.0000	+18.439%	1	806	-19.435%
2026-07-08	1,093.3900	1,093.3900	1,093.3900	1,093.3900	+4.084%	1	805	-4.579%
2026-07-07	1,060.9200	1,060.9200	1,002.3500	1,050.4900	-9.682%	5	805	-0.683%
2026-07-02	1,198.3200	1,198.3200	1,163.1000	1,163.1000	-17.860%	2	803	-10.298%
2026-07-01	1,416.0000	1,416.0000	1,416.0000	1,416.0000	+8.214%	1	803	-26.319%
2026-06-29	1,308.5200	1,308.5200	1,308.5200	1,308.5200	-19.246%	1	803	-20.267%
2026-06-25	1,620.3700	1,620.3700	1,620.3700	1,620.3700	+26.196%	1	802	-35.612%
2026-06-24	1,284.0100	1,284.0100	1,284.0100	1,284.0100	-4.532%	1	803	-18.745%
2026-06-23	1,381.7700	1,395.3500	1,344.9600	1,344.9600	-20.073%	7	802	-22.427%
2026-06-22	1,682.7400	1,682.7400	1,682.7400	1,682.7400	+8.822%	1	802	-37.999%
2026-06-18	1,546.3300	1,546.3300	1,546.3300	1,546.3300	+13.201%	9	505	-32.529%
2026-06-17	1,366.0000	1,366.0000	1,366.0000	1,366.0000	-8.199%	1	505	-23.622%
2026-06-15	1,488.0000	1,488.0000	1,488.0000	1,488.0000	+8.439%	1	505	-29.884%
2026-06-12	1,372.2000	1,372.2000	1,372.2000	1,372.2000	+16.667%	350	505	-23.967%
2026-06-11	1,175.5000	1,176.1700	1,175.5000	1,176.1700	+8.575%	4	505	-11.295%
2026-06-10	1,120.0000	1,120.0000	1,083.2800	1,083.2800	+4.297%	2	504	-3.689%
2026-06-08	1,038.6500	1,038.6500	1,038.6500	1,038.6500	+9.910%	1	505	+0.450%
2026-06-05	945.0000	945.0000	945.0000	945.0000	-20.797%	2	505	+10.404%
2026-06-04	1,194.2500	1,194.2500	1,193.1300	1,193.1300	+0.666%	2	505	-12.556%
2026-06-03	1,185.2400	1,185.2400	1,185.2400	1,185.2400	+14.607%	9	504	-11.974%
2026-05-28	1,075.7600	1,075.7600	1,034.1800	1,034.1800	+0.994%	2	500	+0.884%
2026-05-26	1,024.0000	1,024.0000	1,024.0000	1,024.0000	+12.925%	1	500	+1.887%
2026-05-22	906.8000	906.8000	906.8000	906.8000	+10.680%	20	499	+15.055%
2026-05-21	819.3000	819.3000	819.3000	819.3000	+4.409%	1	519	+27.343%
2026-05-19	753.0000	784.7000	728.0000	784.7000	+5.040%	5	519	+32.958%
2026-05-18	798.0000	798.0000	745.9000	747.0500	-8.339%	158	539	+39.659%
2026-05-14	815.0100	815.0100	815.0100	815.0100	-6.321%	1	539	+28.013%
2026-05-13	870.0000	870.0000	870.0000	870.0000	+5.455%	10	539	+19.922%
2026-05-12	825.0000	825.0000	825.0000	825.0000	-13.558%	5	539	+26.463%
2026-05-11	990.0000	990.0000	950.0000	954.4000	-0.009%	30	539	+9.317%
2026-05-08	901.5000	954.4900	901.5000	954.4900	+30.226%	3	524	+9.307%
2026-05-07	799.0000	799.0000	730.0000	732.9500	-13.219%	4	527	+42.345%
2026-05-06	844.6000	844.6000	844.6000	844.6000	+3.499%	1	528	+23.528%
2026-05-05	773.0800	828.7000	773.0800	816.0500	+17.378%	7	528	+27.850%
2026-05-04	677.8600	702.0000	668.0000	695.2300	+17.056%	10	522	+50.068%
2026-05-01	548.6000	593.9300	536.0000	593.9300	+2.934%	11	527	+75.664%
2026-04-30	575.8600	586.0000	572.9300	577.0000	+3.777%	9	527	+80.818%
2026-04-29	570.0000	570.0000	556.0000	556.0000	+7.942%	4	524	+87.647%
2026-04-28	515.0200	515.0900	515.0200	515.0900	-4.965%	2	524	+102.551%
2026-04-27	525.4300	545.5800	522.0000	542.0000	+10.786%	177	524	+92.494%
2026-04-24	490.0300	490.0300	489.2300	489.2300	+9.897%	2	556	+113.258%
2026-04-23	463.2000	463.3500	441.9000	445.1700	-7.179%	131	557	+134.364%
2026-04-22	449.6900	480.5100	449.5300	479.6000	+13.649%	251	544	+117.540%
2026-04-21	430.9000	430.9000	421.2300	422.0000	-0.927%	7	540	+147.232%
2026-04-17	415.4500	425.9500	415.4500	425.9500	-1.263%	3	540	+144.940%
2026-04-16	441.1200	442.0300	431.4000	431.4000	+1.962%	4	540	+141.845%
2026-04-15	415.0000	423.1500	415.0000	423.1000	-7.757%	6	538	+146.589%
2026-04-14	433.3800	461.0400	433.3800	458.6800	-0.361%	16	536	+127.461%
2026-04-13	422.0000	460.3400	422.0000	460.3400	+18.816%	80	529	+126.641%
2026-04-10	384.8400	387.4400	377.6500	387.4400	+5.858%	43	516	+169.286%
2026-04-09	358.0000	370.0000	357.0000	366.0000	+8.396%	15	514	+185.060%
2026-04-08	340.0000	340.0000	337.6500	337.6500	+22.293%	2	501	+208.995%
2026-04-02	276.3300	276.3300	275.7000	276.1000	-2.500%	4	499	+277.878%
2026-04-01	282.2500	286.3500	279.7000	283.1800	+17.992%	212	499	+268.430%
2026-03-31	237.4000	240.0000	237.4000	240.0000	+18.402%	14	461	+334.717%
2026-03-30	202.6000	202.7000	202.6000	202.7000	-6.590%	2	449	+414.711%
2026-03-26	217.0000	217.0000	217.0000	217.0000	-17.239%	1	450	+380.793%
2026-03-25	250.1900	262.2000	250.0000	262.2000	-6.922%	24	451	+297.910%
2026-03-23	300.0000	315.0000	276.1000	281.7000	-19.514%	14	433	+270.366%
2026-03-19	338.5600	350.0000	327.6200	350.0000	+2.929%	176	430	+198.091%
2026-03-18	310.0000	341.0000	310.0000	340.0400	+16.452%	113	362	+206.823%
2026-03-17	276.9500	292.0000	276.9500	292.0000	+5.491%	6	295	+257.301%
2026-03-16	276.8000	276.8000	276.8000	276.8000	+13.778%	1	296	+276.922%
2026-03-13	243.2800	243.2800	243.2800	243.2800	+5.774%	1	296	+328.856%
2026-03-11	230.0000	230.0000	230.0000	230.0000	+10.222%	1	297	+353.617%
2026-03-10	208.2800	208.6700	208.2800	208.6700	+14.277%	3	297	+399.986%
2026-03-09	157.9000	182.6000	157.9000	182.6000	+10.000%	20	294	+471.369%
2026-03-06	180.0000	180.0000	166.0000	166.0000	-9.978%	20	301	+528.506%
2026-03-05	191.7100	191.7100	183.6000	184.4000	-11.261%	4	299	+465.792%
2026-03-04	199.3600	207.8000	199.3600	207.8000	+8.229%	50	298	+402.079%
2026-03-03	198.0000	201.4000	192.0000	192.0000	-15.716%	32	271	+443.396%
2026-03-02	228.0000	228.0000	218.1200	227.8000	-2.232%	55	253	+357.998%
2026-02-27	232.0000	234.0000	232.0000	233.0000	-0.851%	3	237	+347.777%
2026-02-26	252.5000	252.5000	235.0000	235.0000	-5.250%	12	237	+343.966%
2026-02-25	253.0000	253.0000	246.0000	248.0200	-4.718%	4	237	+320.660%
2026-02-24	270.0000	270.0000	240.6600	260.3000	+1.150%	53	237	+300.814%
2026-02-23	249.9500	277.0000	249.9500	257.3400	+6.207%	9	226	+305.425%
2026-02-20	241.0000	245.0000	238.1500	242.3000	+7.122%	29	226	+330.590%
2026-02-19	224.0000	235.0000	223.2000	226.1900	+4.961%	35	244	+361.258%
2026-02-18	223.9000	226.5000	213.5000	215.5000	-6.304%	8	227	+384.139%
2026-02-17	226.2000	233.7000	226.2000	230.0000	-9.001%	3	230	+353.617%
2026-02-13	224.1600	252.7500	224.1600	252.7500	+0.457%	5	226	+312.787%
2026-02-12	251.6000	251.6000	251.6000	251.6000	+11.283%	3	226	+314.674%
2026-02-11	227.8200	227.8200	226.0900	226.0900	+18.995%	2	226	+361.462%
2026-02-10	200.0000	201.0000	190.0000	190.0000	-11.628%	9	228	+449.116%
2026-02-09	216.8600	216.8600	215.0000	215.0000	-6.338%	3	227	+385.265%
2026-02-06	236.7800	236.7800	226.0000	229.5500	+6.028%	23	228	+354.507%
2026-02-05	216.0000	234.9000	216.0000	216.5000	-4.204%	30	209	+381.903%
2026-02-04	273.0100	273.0100	226.0000	226.0000	-24.161%	51	182	+361.646%
2026-02-03	292.4000	300.0000	270.6400	298.0000	+9.639%	73	188	+250.107%
2026-02-02	224.5000	277.0000	224.0000	271.8000	0.000%	152	123	+283.856%

.dark-mode .CLyCs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLyCs4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20280121C1000SNDK Jan 21 2028 1000.00 Call (SNDK280121C01000000)option OPRA

SNDK20280121C1000
SNDK Jan 21 2028 1000.00 Call (SNDK280121C01000000)
option OPRA