Dark

SNDK20270617P900
SNDK Jun 17 2027 900.00 Put (SNDK270617P00900000)
option OPRA

EOD

Sep 4, 2026

72.52-6.643%(-5.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	72.8800	72.8800	72.5200	72.5200	-6.643%	2	395	0.000%
2026-09-03	80.6000	80.6000	77.6800	77.6800	-5.614%	4	395	-6.643%
2026-09-02	82.3000	82.3000	82.3000	82.3000	+3.522%	2	394	-11.883%
2026-09-01	75.0500	79.5000	75.0500	79.5000	-13.351%	2	396	-8.780%
2026-08-31	83.0000	91.7500	83.0000	91.7500	-1.872%	3	396	-20.959%
2026-08-28	97.1500	97.1500	93.5000	93.5000	-8.780%	6	393	-22.439%
2026-08-27	103.8000	103.8000	102.5000	102.5000	-0.822%	4	393	-29.249%
2026-08-26	108.5200	108.5200	103.3500	103.3500	-1.852%	16	389	-29.831%
2026-08-25	105.3000	105.3000	105.3000	105.3000	-5.067%	1	377	-31.130%
2026-08-24	110.6800	110.9200	109.1000	110.9200	+2.799%	46	376	-34.620%
2026-08-21	113.7000	113.9600	107.4400	107.9000	-10.456%	15	335	-32.790%
2026-08-20	120.4100	120.5000	119.0000	120.5000	-3.291%	6	331	-39.817%
2026-08-19	125.0000	130.0000	124.6000	124.6000	+2.975%	5	334	-41.798%
2026-08-18	120.0000	123.2400	120.0000	121.0000	+14.367%	4	332	-40.066%
2026-08-17	109.5800	109.5800	105.8000	105.8000	-14.677%	5	332	-31.456%
2026-08-14	136.2000	136.2000	124.0000	124.0000	-23.457%	14	332	-41.516%
2026-08-13	162.0000	162.0000	162.0000	162.0000	-4.028%	1	335	-55.235%
2026-08-12	165.9500	168.8000	164.8000	168.8000	-6.740%	35	336	-57.038%
2026-08-11	184.2000	184.4500	181.0000	181.0000	-7.841%	32	330	-59.934%
2026-08-10	200.4000	200.4000	196.4000	196.4000	-8.095%	4	310	-63.075%
2026-08-07	211.8000	214.3000	211.8000	213.7000	-4.598%	92	307	-66.065%
2026-08-06	219.5000	224.0000	219.5000	224.0000	-3.135%	4	227	-67.625%
2026-08-05	227.0000	231.2500	227.0000	231.2500	-0.708%	2	226	-68.640%
2026-08-04	232.6900	232.9000	232.6900	232.9000	-4.947%	3	226	-68.862%
2026-08-03	264.4700	264.4700	245.0200	245.0200	-3.725%	2	224	-70.402%
2026-07-31	217.5000	254.5000	217.5000	254.5000	+5.252%	5	222	-71.505%
2026-07-30	245.5000	245.5000	241.8000	241.8000	-23.299%	2	226	-70.008%
2026-07-29	313.9200	315.2500	313.9200	315.2500	+5.484%	2	224	-76.996%
2026-07-28	296.4000	310.0000	296.4000	298.8600	+12.265%	108	224	-75.734%
2026-07-27	272.0900	272.7100	266.1900	266.2100	+8.215%	28	145	-72.758%
2026-07-24	237.5500	246.0000	232.4500	246.0000	-0.004%	7	117	-70.520%
2026-07-21	246.0100	246.0100	246.0100	246.0100	-5.235%	1	115	-70.522%
2026-07-20	261.7000	261.7000	259.6000	259.6000	-1.458%	2	114	-72.065%
2026-07-17	263.4900	263.4900	263.4400	263.4400	+15.291%	10	115	-72.472%
2026-07-15	232.2500	240.9500	228.5000	228.5000	+9.856%	15	110	-68.263%
2026-07-13	208.0000	208.0000	208.0000	208.0000	-17.761%	1	112	-65.135%
2026-07-07	237.0000	252.9200	237.0000	252.9200	+12.409%	7	113	-71.327%
2026-07-06	225.0000	225.0000	225.0000	225.0000	+3.211%	1	107	-67.769%
2026-07-02	180.0000	218.0000	180.0000	218.0000	+23.233%	2	106	-66.734%
2026-06-30	176.9000	176.9000	176.9000	176.9000	+1.086%	1	106	-59.005%
2026-06-26	175.6700	175.6700	165.0000	175.0000	+5.868%	4	105	-58.560%
2026-06-25	165.0000	166.0600	165.0000	165.3000	-15.672%	17	105	-56.128%
2026-06-24	186.0000	196.0200	186.0000	196.0200	+23.672%	3	103	-63.004%
2026-06-22	158.8000	158.8000	157.5000	158.5000	-6.434%	3	104	-54.246%
2026-06-18	169.3000	169.5400	169.0000	169.4000	-5.151%	4	104	-57.190%
2026-06-15	179.1000	179.5000	178.6000	178.6000	-7.346%	4	104	-59.395%
2026-06-12	192.7600	192.7600	192.7600	192.7600	-5.016%	1	104	-62.378%
2026-06-11	216.7000	216.7000	202.9400	202.9400	-8.775%	3	104	-64.265%
2026-06-09	200.0000	225.0000	200.0000	222.4600	+4.099%	5	105	-67.401%
2026-06-08	213.6000	214.2200	213.3900	213.7000	-4.598%	57	103	-66.065%
2026-06-05	224.0000	224.0000	224.0000	224.0000	+18.726%	2	94	-67.625%
2026-06-04	188.6700	188.6700	188.6700	188.6700	+2.733%	2	93	-61.563%
2026-06-03	181.5900	183.6500	181.0000	183.6500	-0.730%	3	93	-60.512%
2026-06-02	187.0500	189.7000	182.7500	185.0000	+0.983%	9	91	-60.800%
2026-06-01	185.4000	185.4000	183.2000	183.2000	-8.400%	40	91	-60.415%
2026-05-28	206.4000	206.5300	200.0000	200.0000	-6.165%	5	91	-63.740%
2026-05-27	207.0000	213.1400	207.0000	213.1400	+4.840%	8	95	-65.975%
2026-05-26	202.8000	203.3000	202.4000	203.3000	-1.787%	3	96	-64.329%
2026-05-22	200.0000	207.0000	200.0000	207.0000	+3.500%	10	97	-64.966%
2026-05-21	207.0000	207.0000	200.0000	200.0000	-14.894%	8	98	-63.740%
2026-05-19	235.9000	235.9000	235.0000	235.0000	-0.634%	2	98	-69.140%
2026-05-18	237.1000	237.1000	236.5000	236.5000	+1.720%	2	103	-69.336%
2026-05-15	234.2000	234.4000	230.7000	232.5000	-0.193%	8	103	-68.809%
2026-05-13	233.5600	233.5600	232.9500	232.9500	+0.844%	19	97	-68.869%
2026-05-12	226.4300	235.0000	226.4300	231.0000	+6.535%	3	97	-68.606%
2026-05-11	212.3000	220.3000	212.3000	216.8300	-0.436%	10	97	-66.554%
2026-05-08	220.0000	220.0800	217.7000	217.7800	-9.859%	38	119	-66.700%
2026-05-07	235.3000	241.9400	234.0000	241.6000	+7.900%	113	117	-69.983%
2026-05-06	232.9000	235.9700	223.9100	223.9100	-1.361%	4	49	-67.612%
2026-05-05	227.0600	230.9700	226.3600	227.0000	-8.634%	57	48	-68.053%
2026-05-04	250.0000	250.1000	245.7300	248.4500	-2.949%	76	28	-70.811%
2026-05-01	282.0000	282.0000	256.0000	256.0000	-10.490%	70	30	-71.672%
2026-04-30	289.0000	290.3400	286.0000	286.0000	-3.378%	32	30	-74.643%
2026-04-29	296.0000	296.0000	296.0000	296.0000	-2.696%	2	57	-75.500%
2026-04-28	304.2000	304.2000	304.2000	304.2000	+1.359%	1	55	-76.160%
2026-04-27	301.1000	303.8000	290.1000	300.1200	-11.843%	77	55	-75.836%
2026-04-17	340.4400	340.4400	340.4400	340.4400	+0.374%	5	13	-78.698%
2026-04-16	339.2300	339.2300	339.1700	339.1700	-2.462%	2	8	-78.618%
2026-04-15	345.6400	349.7000	344.6100	347.7300	+2.283%	8	8	-79.145%
2026-04-14	339.9700	339.9700	339.9700	339.9700	-1.615%	2	8	-78.669%
2026-04-13	345.5500	345.5500	345.5500	345.5500	-3.421%	1	6	-79.013%
2026-04-09	357.7900	357.7900	357.7900	357.7900	-10.553%	1	5	-79.731%
2026-03-16	400.0000	400.0000	400.0000	400.0000	0.000%	5	5	-81.870%

.dark-mode .VdcWHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdcWHc{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P900SNDK Jun 17 2027 900.00 Put (SNDK270617P00900000)option OPRA

SNDK20270617P900
SNDK Jun 17 2027 900.00 Put (SNDK270617P00900000)
option OPRA