Dark

SNDK20270617P800
SNDK Jun 17 2027 800.00 Put (SNDK270617P00800000)
option OPRA

EOD

Sep 4, 2026

50.70-7.818%(-4.30)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	46.0000	50.7000	46.0000	50.7000	-7.818%	203	213	0.000%
2026-09-03	55.0000	55.0000	55.0000	55.0000	-1.079%	2	213	-7.818%
2026-09-02	56.0000	56.0000	55.6000	55.6000	+3.346%	3	215	-8.813%
2026-09-01	55.0300	56.0000	53.8000	53.8000	-18.485%	8	213	-5.762%
2026-08-28	66.6500	66.6500	66.0000	66.0000	-7.718%	4	211	-23.182%
2026-08-27	68.9100	73.0000	68.9100	71.5200	-2.027%	10	211	-29.111%
2026-08-26	76.0000	76.0000	73.0000	73.0000	-3.821%	7	209	-30.548%
2026-08-25	75.7300	75.9300	75.7300	75.9000	-4.046%	4	211	-33.202%
2026-08-24	91.7900	94.0700	79.1000	79.1000	+1.280%	22	210	-35.904%
2026-08-21	79.0000	79.0000	78.0000	78.1000	-8.118%	12	202	-35.083%
2026-08-20	87.6600	89.5900	85.0000	85.0000	-7.799%	33	204	-40.353%
2026-08-19	80.9000	95.1600	80.9000	92.1900	+3.271%	9	201	-45.005%
2026-08-18	86.2000	90.5000	86.2000	89.2700	+14.127%	10	198	-43.206%
2026-08-17	82.0000	82.0000	77.0000	78.2200	-16.405%	14	191	-35.183%
2026-08-14	105.0000	105.0000	92.6000	93.5700	-14.936%	16	194	-45.816%
2026-08-13	121.0000	121.0000	110.0000	110.0000	-10.387%	16	194	-53.909%
2026-08-12	127.0000	127.0000	122.0000	122.7500	-10.139%	43	203	-58.697%
2026-08-11	138.7000	138.8000	136.6000	136.6000	-8.933%	7	200	-62.884%
2026-08-10	154.0000	154.0000	150.0000	150.0000	-10.453%	4	201	-66.200%
2026-08-07	167.5100	167.5100	167.5100	167.5100	-4.280%	1	199	-69.733%
2026-08-06	172.1000	175.4500	172.1000	175.0000	-0.171%	27	199	-71.029%
2026-08-05	173.1800	175.3000	173.1800	175.3000	-2.665%	2	175	-71.078%
2026-08-04	187.0000	187.0000	179.2000	180.1000	-7.764%	7	175	-71.849%
2026-08-03	210.8700	210.8700	195.2600	195.2600	-4.176%	2	174	-74.035%
2026-07-31	183.0000	203.7700	183.0000	203.7700	+7.906%	3	173	-75.119%
2026-07-30	214.7400	214.7400	188.8400	188.8400	-21.529%	6	175	-73.152%
2026-07-29	256.6000	256.6000	240.6500	240.6500	-4.124%	94	175	-78.932%
2026-07-28	251.0000	251.0000	251.0000	251.0000	+12.860%	10	85	-79.801%
2026-07-27	207.8000	222.4000	207.8000	222.4000	+26.435%	7	77	-77.203%
2026-07-23	180.0500	180.0500	175.9000	175.9000	-10.941%	4	78	-71.177%
2026-07-21	197.5100	197.5100	197.5100	197.5100	-5.498%	2	78	-74.330%
2026-07-16	195.1400	209.0000	195.1400	209.0000	+15.088%	2	76	-75.742%
2026-07-15	192.9500	192.9500	180.1200	181.6000	+11.685%	8	76	-72.081%
2026-07-09	163.6000	163.7000	162.6000	162.6000	-11.007%	4	70	-68.819%
2026-07-08	182.7100	182.7100	182.7100	182.7100	-4.059%	1	70	-72.251%
2026-07-07	191.6000	201.0000	190.4400	190.4400	+5.472%	4	70	-73.377%
2026-07-06	175.0000	180.5600	175.0000	180.5600	+2.591%	3	68	-71.921%
2026-07-02	144.4000	177.2000	144.4000	176.0000	+35.385%	8	58	-71.193%
2026-06-30	142.0000	142.0000	130.0000	130.0000	-12.740%	6	58	-61.000%
2026-06-29	147.5800	155.6000	147.5800	148.9800	+10.684%	16	58	-65.969%
2026-06-25	132.5000	137.7000	132.5000	134.6000	-11.126%	6	61	-62.333%
2026-06-24	151.4500	151.4500	151.4500	151.4500	+3.548%	2	62	-66.524%
2026-06-23	145.0000	146.9700	142.0000	146.2600	+19.299%	12	62	-65.336%
2026-06-22	122.6000	122.6000	122.6000	122.6000	-11.989%	1	59	-58.646%
2026-06-18	139.3000	139.3000	139.3000	139.3000	0.000%	1	64	-63.604%
2026-06-17	139.3000	139.3000	139.3000	139.3000	-8.674%	1	64	-63.604%
2026-06-12	154.0000	156.0000	150.7800	152.5300	-8.774%	9	64	-66.761%
2026-06-11	167.2000	167.2000	167.2000	167.2000	-7.111%	1	64	-69.677%
2026-06-09	163.0000	180.0000	160.0000	180.0000	+1.678%	6	64	-71.833%
2026-06-05	164.3000	177.0300	164.0000	177.0300	+17.910%	17	63	-71.361%
2026-06-04	147.8000	150.1400	147.8000	150.1400	+5.288%	9	63	-66.232%
2026-06-03	145.5000	145.5000	142.6000	142.6000	-2.469%	10	66	-64.446%
2026-06-02	144.4400	146.2100	144.4300	146.2100	+4.339%	4	68	-65.324%
2026-06-01	147.0000	147.0000	140.1300	140.1300	-9.006%	18	68	-63.819%
2026-05-29	154.0000	154.0000	154.0000	154.0000	-2.704%	3	51	-67.078%
2026-05-28	157.0000	158.2800	154.0000	158.2800	-2.705%	7	48	-67.968%
2026-05-27	162.6800	162.6800	162.6800	162.6800	+2.553%	1	47	-68.835%
2026-05-26	155.0000	159.3000	152.1000	158.6300	+2.210%	18	46	-68.039%
2026-05-21	162.8000	162.8000	155.2000	155.2000	-11.314%	16	49	-67.332%
2026-05-20	173.8000	175.0000	173.8000	175.0000	-7.167%	3	49	-71.029%
2026-05-14	188.5100	188.5100	188.5100	188.5100	+1.404%	10	46	-73.105%
2026-05-13	185.5000	185.9000	185.5000	185.9000	-0.588%	2	47	-72.727%
2026-05-12	180.0000	187.0000	180.0000	187.0000	-2.655%	2	47	-72.888%
2026-05-07	175.0000	198.9000	175.0000	192.1000	+6.799%	11	47	-73.607%
2026-05-06	183.7000	183.7000	179.5000	179.8700	-0.624%	18	45	-71.813%
2026-05-05	181.0000	181.0000	181.0000	181.0000	-8.234%	8	45	-71.989%
2026-05-04	200.9000	200.9000	197.2400	197.2400	-13.737%	31	45	-74.295%
2026-05-01	232.4000	232.4000	224.1000	228.6500	-0.327%	3	31	-77.826%
2026-04-30	233.0000	233.0000	229.4000	229.4000	-4.679%	8	31	-77.899%
2026-04-29	240.6600	240.6600	240.6600	240.6600	-4.196%	7	32	-78.933%
2026-04-28	245.7000	251.3500	245.7000	251.2000	-1.024%	3	28	-79.817%
2026-04-24	253.8000	253.8000	253.8000	253.8000	-3.351%	1	27	-80.024%
2026-04-23	262.6000	262.6000	262.6000	262.6000	+0.767%	1	28	-80.693%
2026-04-22	260.3900	260.8000	260.3900	260.6000	-4.671%	13	28	-80.545%
2026-04-20	273.3700	273.3700	273.3700	273.3700	-1.382%	10	34	-81.454%
2026-04-17	275.4000	277.2000	275.4000	277.2000	-1.678%	7	24	-81.710%
2026-04-15	283.0000	283.0000	276.3000	281.9300	+0.996%	5	17	-82.017%
2026-04-14	279.1100	279.1500	272.5000	279.1500	+0.414%	9	13	-81.838%
2026-04-13	278.6700	278.6700	278.0000	278.0000	-2.102%	4	9	-81.763%
2026-04-10	283.9700	283.9700	283.9700	283.9700	-1.434%	1	7	-82.146%
2026-04-09	288.1000	288.1000	288.1000	288.1000	-3.967%	1	6	-82.402%
2026-04-08	300.0000	300.0000	300.0000	300.0000	-16.409%	1	5	-83.100%
2026-03-27	359.3400	360.4300	358.8900	358.8900	+5.385%	8	5	-85.873%
2026-03-13	340.5500	340.5500	340.5500	340.5500	0.000%	1	1	-85.112%

.dark-mode .C3bZkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3bZkz{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P800SNDK Jun 17 2027 800.00 Put (SNDK270617P00800000)option OPRA

SNDK20270617P800
SNDK Jun 17 2027 800.00 Put (SNDK270617P00800000)
option OPRA