Dark

SNDK20270617P700
SNDK Jun 17 2027 700.00 Put (SNDK270617P00700000)
option OPRA

EOD

Sep 8, 2026

32.10-3.021%(-1.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	32.1000	33.3000	31.6000	32.1000	-3.021%	19	908	0.000%
2026-09-04	30.6800	33.1000	29.0000	33.1000	-1.605%	31	897	-3.021%
2026-09-03	36.7000	36.7000	33.6400	33.6400	-6.295%	5	897	-4.578%
2026-09-02	34.1600	36.4000	34.1600	35.9000	+7.485%	4	895	-10.585%
2026-09-01	35.0000	35.0000	32.9000	33.4000	-7.479%	7	894	-3.892%
2026-08-31	38.7500	40.0000	36.1000	36.1000	-11.951%	5	893	-11.080%
2026-08-28	43.2000	44.0000	41.0000	41.0000	-8.175%	9	891	-21.707%
2026-08-27	45.7000	45.7000	44.6500	44.6500	-13.803%	2	892	-28.108%
2026-08-26	51.8000	51.8000	51.8000	51.8000	+0.583%	1	891	-38.031%
2026-08-25	50.1000	51.6000	50.1000	51.5000	-9.934%	5	892	-37.670%
2026-08-24	62.3000	64.2900	57.1800	57.1800	+4.457%	27	895	-43.861%
2026-08-21	54.7400	54.7400	54.7400	54.7400	-10.643%	1	877	-41.359%
2026-08-20	60.8000	61.4300	60.5200	61.2600	-6.115%	64	877	-47.600%
2026-08-19	65.2000	65.2500	65.2000	65.2500	+6.740%	11	826	-50.805%
2026-08-18	62.5000	62.5000	61.1300	61.1300	+12.001%	2	830	-47.489%
2026-08-17	55.2000	55.2000	54.5800	54.5800	-21.013%	2	839	-41.187%
2026-08-14	72.7900	72.7900	69.1000	69.1000	-20.893%	3	839	-53.546%
2026-08-12	89.4100	89.4100	87.3500	87.3500	-10.867%	14	836	-63.251%
2026-08-11	98.0000	98.0000	98.0000	98.0000	-10.982%	3	848	-67.245%
2026-08-10	117.9500	117.9500	110.0900	110.0900	-15.962%	4	851	-70.842%
2026-08-07	130.0000	131.8000	129.9000	131.0000	-0.228%	46	847	-75.496%
2026-08-06	153.8000	155.0000	131.3000	131.3000	-1.942%	15	823	-75.552%
2026-08-05	138.9700	138.9700	133.9000	133.9000	-2.547%	2	817	-76.027%
2026-08-04	140.2100	142.3700	137.4000	137.4000	-15.248%	4	816	-76.638%
2026-08-03	169.6000	169.6000	162.1200	162.1200	+4.056%	3	818	-80.200%
2026-07-31	152.8300	156.4300	152.8300	155.8000	+6.712%	29	818	-79.397%
2026-07-30	167.3800	167.3800	146.0000	146.0000	-23.158%	12	818	-78.014%
2026-07-29	192.8500	200.1000	190.0000	190.0000	-0.524%	7	816	-83.105%
2026-07-28	196.0000	196.8000	191.0000	191.0000	+11.696%	7	815	-83.194%
2026-07-27	172.3000	172.3000	171.0000	171.0000	+19.681%	4	813	-81.228%
2026-07-22	144.6400	144.6400	142.8800	142.8800	-3.329%	2	815	-77.534%
2026-07-21	147.8000	147.8000	147.8000	147.8000	-11.071%	1	815	-78.281%
2026-07-20	161.5000	166.4000	161.5000	166.2000	-5.072%	63	815	-80.686%
2026-07-17	175.0800	175.0800	175.0800	175.0800	+11.070%	1	753	-81.666%
2026-07-16	153.0000	157.6300	153.0000	157.6300	+10.656%	13	753	-79.636%
2026-07-15	151.9000	151.9000	142.4500	142.4500	+6.864%	5	755	-77.466%
2026-07-13	133.7900	133.7900	132.0700	133.3000	-13.301%	5	757	-75.919%
2026-07-07	152.0000	158.0000	152.0000	153.7500	+17.366%	7	753	-79.122%
2026-07-06	131.1000	131.1000	131.0000	131.0000	-7.198%	6	749	-75.496%
2026-07-02	128.4000	141.1600	128.4000	141.1600	+27.171%	6	747	-77.260%
2026-07-01	111.0000	111.0000	111.0000	111.0000	+7.485%	1	747	-71.081%
2026-06-30	103.2700	103.2700	103.2700	103.2700	-13.080%	1	746	-68.916%
2026-06-29	118.8500	119.8300	118.8000	118.8100	+19.048%	38	745	-72.982%
2026-06-25	98.0000	104.5000	98.0000	99.8000	-13.518%	19	736	-67.836%
2026-06-24	115.5700	116.2700	113.2000	115.4000	+3.036%	253	728	-72.184%
2026-06-23	117.2000	117.2000	109.7500	112.0000	+19.863%	17	595	-71.339%
2026-06-22	93.4400	93.4400	93.4400	93.4400	-5.616%	2	595	-65.646%
2026-06-18	99.0000	99.0000	99.0000	99.0000	-8.206%	1	595	-67.576%
2026-06-16	106.0000	107.8500	106.0000	107.8500	+1.458%	3	595	-70.236%
2026-06-15	103.0800	111.9000	103.0800	106.3000	-9.013%	4	567	-69.802%
2026-06-12	117.0000	117.3000	113.4200	116.8300	-8.727%	62	567	-72.524%
2026-06-11	129.0000	129.0000	128.0000	128.0000	-4.070%	2	567	-74.922%
2026-06-10	130.0100	134.0000	130.0100	133.4300	+12.032%	17	567	-75.942%
2026-06-09	121.0000	121.0000	119.1000	119.1000	-6.530%	8	580	-73.048%
2026-06-08	127.5000	130.1000	125.3000	127.4200	-6.309%	130	580	-74.808%
2026-06-05	124.0000	136.9400	122.4000	136.0000	+23.895%	47	620	-76.397%
2026-06-04	109.7700	109.7700	109.7700	109.7700	+1.423%	2	607	-70.757%
2026-06-03	110.0000	111.0000	107.3200	108.2300	-0.157%	49	607	-70.341%
2026-06-02	104.6000	109.0000	104.4000	108.4000	+1.460%	617	601	-70.387%
2026-06-01	112.0000	112.0000	104.8000	106.8400	-7.442%	755	415	-69.955%
2026-05-29	115.5000	115.5000	115.1000	115.4300	-1.392%	27	334	-72.191%
2026-05-28	119.9100	121.1200	117.0600	117.0600	-3.939%	12	307	-72.578%
2026-05-27	121.0000	124.0200	120.8000	121.8600	+4.243%	19	297	-73.658%
2026-05-26	116.2000	117.9000	116.2000	116.9000	-19.435%	25	288	-72.541%
2026-05-18	139.0000	145.1000	139.0000	145.1000	+5.183%	8	278	-77.877%
2026-05-13	137.9500	137.9500	137.9500	137.9500	-0.036%	1	272	-76.731%
2026-05-12	138.6000	142.0000	138.0000	138.0000	+4.784%	30	245	-76.739%
2026-05-08	133.0000	136.2000	125.2000	131.7000	-8.159%	320	245	-75.626%
2026-05-07	143.8000	143.8000	143.4000	143.4000	+1.941%	2	44	-77.615%
2026-05-06	140.7000	141.5000	140.6700	140.6700	+1.743%	3	43	-77.181%
2026-05-05	138.0000	138.5800	138.0000	138.2600	-19.193%	3	42	-76.783%
2026-05-01	171.1000	171.1000	171.1000	171.1000	-7.912%	3	42	-81.239%
2026-04-29	185.0900	185.8000	185.0900	185.8000	-4.325%	2	42	-82.723%
2026-04-28	193.0000	194.5900	193.0000	194.2000	+3.133%	5	42	-83.471%
2026-04-27	187.5600	188.3000	187.5600	188.3000	-8.169%	4	39	-82.953%
2026-04-22	205.0500	205.0500	205.0500	205.0500	-3.091%	1	39	-84.345%
2026-04-21	211.5900	211.5900	211.5900	211.5900	-2.829%	1	39	-84.829%
2026-04-16	216.9100	217.7500	216.4100	217.7500	-3.007%	3	39	-85.258%
2026-04-15	223.0100	224.5000	223.0100	224.5000	+2.395%	2	40	-85.702%
2026-04-14	214.0000	219.2500	214.0000	219.2500	-0.341%	9	40	-85.359%
2026-04-13	220.0000	220.0000	220.0000	220.0000	-2.222%	1	33	-85.409%
2026-04-10	225.0000	225.0000	222.5500	225.0000	-14.122%	34	34	-85.733%
2026-04-07	255.0000	263.7000	255.0000	262.0000	-12.424%	29	35	-87.748%
2026-03-30	299.1700	299.1700	299.1700	299.1700	+3.806%	1	4	-89.270%
2026-03-27	289.1000	289.1000	288.2000	288.2000	+9.790%	2	4	-88.862%
2026-03-23	262.5000	262.5000	262.5000	262.5000	-2.052%	1	3	-87.771%
2026-03-19	268.0000	268.0000	268.0000	268.0000	+0.676%	1	3	-88.022%
2026-03-18	264.8800	266.7000	264.8800	266.2000	0.000%	3	3	-87.941%

.dark-mode .zr2G0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zr2G0x{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P700SNDK Jun 17 2027 700.00 Put (SNDK270617P00700000)option OPRA

SNDK20270617P700
SNDK Jun 17 2027 700.00 Put (SNDK270617P00700000)
option OPRA