Dark

SNDK20270617P600
SNDK Jun 17 2027 600.00 Put (SNDK270617P00600000)
option OPRA

EOD

Sep 4, 2026

17.55-17.799%(-3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.5500	17.5500	17.5500	17.5500	-17.799%	1	257	0.000%
2026-09-03	21.3500	21.3500	21.3500	21.3500	+2.251%	1	257	-17.799%
2026-09-02	20.8800	20.8800	20.8800	20.8800	-4.220%	2	256	-15.948%
2026-09-01	21.8000	21.8000	21.8000	21.8000	-16.154%	20	254	-19.495%
2026-08-28	26.0000	26.0000	26.0000	26.0000	-10.097%	6	274	-32.500%
2026-08-27	28.2500	28.9200	28.2500	28.9200	-8.336%	2	273	-39.315%
2026-08-26	31.5500	31.5500	31.5500	31.5500	-2.923%	1	272	-44.374%
2026-08-25	32.5000	32.6400	32.5000	32.5000	-11.685%	4	272	-46.000%
2026-08-24	36.8000	36.8000	36.8000	36.8000	+2.222%	1	268	-52.310%
2026-08-21	36.0000	36.0000	36.0000	36.0000	-8.629%	1	267	-51.250%
2026-08-20	40.0000	40.0000	39.4000	39.4000	-4.369%	7	268	-55.457%
2026-08-19	41.6900	44.1000	39.8000	41.2000	+2.897%	24	265	-57.403%
2026-08-18	40.6000	40.9300	40.0400	40.0400	+14.728%	15	267	-56.169%
2026-08-17	36.6000	36.6000	34.9000	34.9000	-18.553%	23	261	-49.713%
2026-08-14	48.5000	50.6000	42.8000	42.8500	-27.250%	16	279	-59.043%
2026-08-12	62.0000	62.0000	58.5000	58.9000	-12.090%	65	282	-70.204%
2026-08-11	67.0000	67.0000	67.0000	67.0000	-11.842%	5	254	-73.806%
2026-08-10	80.5000	80.5000	76.0000	76.0000	-15.490%	6	254	-76.908%
2026-08-07	93.4000	93.4000	89.9300	89.9300	-3.301%	23	256	-80.485%
2026-08-06	110.0000	110.0000	91.0000	93.0000	-1.064%	13	246	-81.129%
2026-08-05	96.8000	96.8000	94.0000	94.0000	-8.994%	3	240	-81.330%
2026-08-04	103.2900	103.2900	103.2900	103.2900	-4.890%	2	240	-83.009%
2026-08-03	113.2000	113.2000	108.6000	108.6000	-3.467%	10	240	-83.840%
2026-07-31	113.5500	113.5500	112.5000	112.5000	-6.755%	5	238	-84.400%
2026-07-30	120.6500	120.6500	120.6500	120.6500	-17.363%	1	239	-85.454%
2026-07-29	145.3000	150.0000	145.3000	146.0000	+2.241%	11	239	-87.979%
2026-07-28	142.6700	145.5900	142.6700	142.8000	+10.612%	15	239	-87.710%
2026-07-27	128.3000	129.1000	128.3000	129.1000	+17.900%	12	244	-86.406%
2026-07-24	109.4900	109.5000	109.4900	109.5000	+6.808%	2	232	-83.973%
2026-07-23	111.2000	111.2000	102.5200	102.5200	-7.855%	6	230	-82.881%
2026-07-21	112.2400	112.2400	111.2600	111.2600	-10.252%	2	234	-84.226%
2026-07-20	124.0800	125.8000	120.7000	123.9700	+1.782%	18	234	-85.843%
2026-07-16	121.8000	121.8000	121.8000	121.8000	+8.643%	1	232	-85.591%
2026-07-15	112.1100	112.1100	112.1100	112.1100	+15.577%	1	231	-84.346%
2026-07-13	97.0000	97.0000	97.0000	97.0000	+4.752%	50	230	-81.907%
2026-07-10	92.5000	92.6000	92.5000	92.6000	+1.758%	2	180	-81.048%
2026-07-09	91.0000	91.0000	91.0000	91.0000	-19.611%	3	181	-80.714%
2026-07-07	112.6000	113.2000	112.6000	113.2000	+41.500%	2	181	-84.496%
2026-06-23	78.9500	80.0000	78.9500	80.0000	+6.185%	3	182	-78.063%
2026-06-18	75.3400	75.3400	75.3400	75.3400	-5.825%	1	182	-76.706%
2026-06-16	76.2000	80.0000	76.2000	80.0000	+3.466%	4	182	-78.063%
2026-06-15	79.0000	79.0000	77.3200	77.3200	-9.567%	4	176	-77.302%
2026-06-12	85.5000	85.5000	85.5000	85.5000	-10.798%	1	176	-79.474%
2026-06-10	95.0000	95.8500	95.0000	95.8500	-5.099%	2	176	-81.690%
2026-06-09	85.0000	101.0000	85.0000	101.0000	+10.274%	14	176	-82.624%
2026-06-08	93.9000	93.9000	90.0000	91.5900	-3.100%	12	174	-80.839%
2026-06-05	95.7400	95.7400	94.5200	94.5200	+18.150%	2	173	-81.433%
2026-06-04	80.4000	80.4000	79.0300	80.0000	+0.629%	4	172	-78.063%
2026-06-03	76.3000	79.5000	75.1000	79.5000	+5.438%	7	170	-77.925%
2026-06-02	76.0000	76.6000	74.6000	75.4000	-11.627%	43	171	-76.724%
2026-05-28	84.0600	85.3200	84.0600	85.3200	+1.090%	3	174	-79.430%
2026-05-26	81.8000	85.1300	81.8000	84.4000	-0.260%	6	176	-79.206%
2026-05-22	84.6200	84.6200	84.6200	84.6200	+0.618%	1	177	-79.260%
2026-05-21	87.0000	87.0000	84.1000	84.1000	-13.708%	5	177	-79.132%
2026-05-19	97.6000	98.1000	96.7000	97.4600	-3.933%	136	177	-81.993%
2026-05-18	103.0000	103.0000	101.4500	101.4500	+1.991%	26	176	-82.701%
2026-05-15	101.0000	103.9000	99.4700	99.4700	-5.626%	18	176	-82.356%
2026-05-14	105.4000	105.4000	105.4000	105.4000	+3.842%	1	116	-83.349%
2026-05-12	95.4400	102.6000	95.4400	101.5000	+11.172%	289	116	-82.709%
2026-05-11	92.0000	96.0000	91.3000	91.3000	-5.094%	4	116	-80.778%
2026-05-08	96.0300	96.2000	96.0300	96.2000	-8.118%	28	72	-81.757%
2026-05-07	104.7000	104.7000	104.7000	104.7000	+1.218%	1	69	-83.238%
2026-05-06	100.0000	103.4400	100.0000	103.4400	+2.416%	2	70	-83.034%
2026-05-05	101.6700	101.6700	101.0000	101.0000	-8.943%	7	69	-82.624%
2026-05-04	111.4700	111.4700	110.0000	110.9200	-15.043%	3	64	-84.178%
2026-05-01	130.1500	130.5600	130.1500	130.5600	-6.139%	2	61	-86.558%
2026-04-27	140.6300	140.6300	138.4000	139.1000	-5.116%	3	61	-87.383%
2026-04-24	147.3000	147.3000	146.6000	146.6000	+1.103%	2	61	-88.029%
2026-04-23	145.0000	145.0000	145.0000	145.0000	-8.633%	1	62	-87.897%
2026-04-22	158.7000	158.7000	158.7000	158.7000	-0.813%	1	61	-88.941%
2026-04-17	160.0000	160.0000	160.0000	160.0000	-1.356%	1	62	-89.031%
2026-04-16	162.2000	162.2000	162.2000	162.2000	-2.530%	2	61	-89.180%
2026-04-15	165.5500	166.4100	165.5500	166.4100	+1.936%	2	61	-89.454%
2026-04-14	164.0700	164.6000	160.9000	163.2500	+0.647%	67	61	-89.250%
2026-04-13	162.8000	163.6400	162.2000	162.2000	-3.337%	27	51	-89.180%
2026-04-10	167.8000	167.8000	167.8000	167.8000	-2.978%	1	31	-89.541%
2026-04-09	171.8900	172.9500	171.8900	172.9500	-4.368%	2	30	-89.853%
2026-04-08	180.8500	180.8500	180.8500	180.8500	-6.295%	2	30	-90.296%
2026-04-06	193.0000	193.0000	193.0000	193.0000	-3.553%	1	30	-90.907%
2026-04-01	208.1200	208.1200	200.1100	200.1100	-8.983%	3	29	-91.230%
2026-03-27	224.3500	224.3500	218.5600	219.8600	+10.206%	52	28	-92.018%
2026-03-24	199.5000	199.5000	199.5000	199.5000	-2.349%	2	5	-91.203%
2026-03-18	199.4000	204.3000	199.4000	204.3000	+5.910%	3	4	-91.410%
2026-03-16	193.5000	193.5000	192.9000	192.9000	-17.185%	3	4	-90.902%
2026-03-06	233.0000	234.9000	232.9300	232.9300	+7.440%	5	2	-92.466%
2026-02-27	217.1000	217.1000	216.8000	216.8000	-1.378%	2	2	-91.905%
2026-02-25	219.8300	219.8300	219.8300	219.8300	0.000%	1	0	-92.017%

.dark-mode .ZBG4S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBG4S2{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P600SNDK Jun 17 2027 600.00 Put (SNDK270617P00600000)option OPRA

SNDK20270617P600
SNDK Jun 17 2027 600.00 Put (SNDK270617P00600000)
option OPRA