Dark

SNDK20270617P500
SNDK Jun 17 2027 500.00 Put (SNDK270617P00500000)
option OPRA

EOD

Sep 4, 2026

10.20-5.556%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0000	10.2000	10.0000	10.2000	-5.556%	4	1,147	0.000%
2026-09-03	11.1000	11.1000	10.8000	10.8000	-6.087%	2	1,147	-5.556%
2026-09-02	11.9000	11.9000	11.5000	11.5000	+7.477%	8	1,147	-11.304%
2026-09-01	11.7000	11.7000	10.7000	10.7000	-8.547%	27	1,146	-4.673%
2026-08-31	11.7000	11.7000	11.7000	11.7000	-16.429%	1	1,123	-12.821%
2026-08-28	14.5800	15.0000	14.0000	14.0000	-22.222%	24	1,123	-27.143%
2026-08-25	18.2000	18.2000	17.4600	18.0000	-6.736%	5	1,140	-43.333%
2026-08-24	19.7000	19.7000	19.3000	19.3000	-16.087%	2	1,140	-47.150%
2026-08-20	23.0000	23.0000	23.0000	23.0000	-7.370%	1	1,138	-55.652%
2026-08-19	24.6000	24.8300	24.6000	24.8300	+5.167%	2	1,138	-58.921%
2026-08-18	23.2300	24.3100	23.2300	23.6100	+12.429%	4	1,139	-56.798%
2026-08-17	22.0000	22.0000	20.9500	21.0000	-20.755%	14	1,135	-51.429%
2026-08-14	29.8000	31.6700	26.5000	26.5000	-20.730%	23	1,134	-61.509%
2026-08-13	37.5000	37.5000	33.4300	33.4300	-10.134%	4	1,134	-69.488%
2026-08-12	38.0300	38.0300	37.2000	37.2000	-10.941%	2	1,134	-72.581%
2026-08-11	46.5000	46.5000	41.3700	41.7700	-12.063%	42	1,135	-75.581%
2026-08-10	51.6400	51.6400	47.5000	47.5000	-14.182%	13	1,129	-78.526%
2026-08-07	63.7600	63.9000	55.0900	55.3500	-8.512%	17	1,129	-81.572%
2026-08-06	67.8500	67.8500	60.5000	60.5000	-3.968%	29	1,115	-83.140%
2026-08-05	69.0000	69.0000	63.0000	63.0000	-9.038%	8	1,136	-83.810%
2026-08-04	69.9600	69.9600	69.2600	69.2600	-6.570%	2	1,138	-85.273%
2026-08-03	80.3500	80.8000	74.1300	74.1300	-5.205%	24	1,138	-86.240%
2026-07-31	63.8000	78.2000	63.5000	78.2000	+10.922%	7	1,137	-86.957%
2026-07-30	85.3000	88.0000	70.5000	70.5000	-30.610%	588	1,135	-85.532%
2026-07-29	103.0000	106.0000	95.5000	101.6000	-0.888%	459	959	-89.961%
2026-07-28	100.0000	105.5000	98.8300	102.5100	+16.754%	33	733	-90.050%
2026-07-27	82.6000	90.0000	82.6000	87.8000	+17.067%	39	702	-88.383%
2026-07-24	75.0000	75.0000	75.0000	75.0000	+5.604%	5	737	-86.400%
2026-07-23	73.0000	73.2000	71.0000	71.0200	-8.361%	47	732	-85.638%
2026-07-22	77.5000	77.5000	77.5000	77.5000	-8.501%	5	748	-86.839%
2026-07-21	82.5000	84.7000	81.0000	84.7000	-5.889%	9	753	-87.957%
2026-07-20	83.2000	90.5200	83.2000	90.0000	+5.882%	77	760	-88.667%
2026-07-17	86.0000	86.0000	85.0000	85.0000	+9.904%	2	730	-88.000%
2026-07-16	77.3300	77.3400	77.3300	77.3400	-1.540%	21	729	-86.811%
2026-07-15	70.0000	78.5500	70.0000	78.5500	+18.835%	5	750	-87.015%
2026-07-14	65.0000	66.7400	65.0000	66.1000	-1.754%	5	747	-84.569%
2026-07-13	66.0000	67.2800	66.0000	67.2800	+7.545%	22	746	-84.839%
2026-07-10	62.5600	62.5600	62.5600	62.5600	-3.754%	1	724	-83.696%
2026-07-09	65.0000	65.0000	65.0000	65.0000	-9.091%	1	723	-84.308%
2026-07-08	71.5000	71.5000	71.5000	71.5000	-11.728%	1	724	-85.734%
2026-07-07	80.0000	81.0000	80.0000	81.0000	+15.714%	11	725	-87.407%
2026-07-06	68.0000	70.0000	67.2000	70.0000	-5.800%	60	714	-85.429%
2026-07-02	62.0000	74.3100	62.0000	74.3100	+42.904%	37	637	-86.274%
2026-06-26	51.0000	52.4100	51.0000	52.0000	-9.408%	5	637	-80.385%
2026-06-24	57.4000	57.4000	57.4000	57.4000	+8.098%	3	633	-82.230%
2026-06-23	50.5000	53.6500	50.5000	53.1000	+15.435%	23	630	-80.791%
2026-06-22	46.0600	46.0600	46.0000	46.0000	-6.807%	6	608	-77.826%
2026-06-18	49.3600	49.3600	49.3600	49.3600	-6.160%	1	604	-79.335%
2026-06-15	51.5000	52.6000	50.0000	52.6000	-12.333%	4	604	-80.608%
2026-06-12	60.0000	60.0000	60.0000	60.0000	-4.580%	1	604	-83.000%
2026-06-10	67.7700	67.7700	62.8800	62.8800	+0.287%	2	604	-83.779%
2026-06-09	62.7000	62.7000	62.7000	62.7000	0.000%	1	604	-83.732%
2026-06-08	61.5000	62.7000	60.3800	62.7000	+3.465%	12	602	-83.732%
2026-06-05	60.0000	61.1000	59.2000	60.6000	+12.389%	10	608	-83.168%
2026-06-04	53.0000	54.6000	53.0000	53.9200	+5.436%	40	608	-81.083%
2026-06-03	49.6000	51.4000	49.6000	51.1400	+8.462%	6	608	-80.055%
2026-06-02	50.9000	50.9000	47.1500	47.1500	-14.892%	3	608	-78.367%
2026-05-29	55.4000	55.4000	55.4000	55.4000	-1.071%	1	608	-81.588%
2026-05-28	55.2000	56.4900	55.2000	56.0000	+1.321%	14	607	-81.786%
2026-05-27	57.8800	57.8800	55.2700	55.2700	+0.491%	2	613	-81.545%
2026-05-21	55.2600	55.2600	55.0000	55.0000	-11.859%	2	613	-81.455%
2026-05-20	62.4000	62.4000	62.4000	62.4000	-3.926%	10	613	-83.654%
2026-05-19	64.5000	64.9500	64.5000	64.9500	-7.082%	2	638	-84.296%
2026-05-18	71.4000	71.4000	69.2000	69.9000	+0.489%	14	638	-85.408%
2026-05-14	69.5600	69.5600	69.5600	69.5600	+0.086%	1	638	-85.336%
2026-05-12	70.0000	70.0000	67.2100	69.5000	+3.284%	33	600	-85.324%
2026-05-08	66.7000	67.2900	66.0000	67.2900	-8.399%	29	600	-84.842%
2026-05-07	73.3000	73.4600	73.3000	73.4600	+6.233%	2	575	-86.115%
2026-05-06	69.5000	69.5000	69.1000	69.1500	+1.946%	101	575	-85.249%
2026-05-05	67.8200	67.8300	67.8200	67.8300	-8.499%	6	475	-84.962%
2026-05-04	75.6400	75.6400	74.1200	74.1300	-14.783%	21	469	-86.240%
2026-05-01	91.0000	91.0000	86.9900	86.9900	-4.417%	4	454	-88.275%
2026-04-30	92.4700	96.2900	88.0000	91.0100	-6.175%	61	454	-88.792%
2026-04-29	95.2500	99.5500	94.6700	97.0000	-2.883%	288	492	-89.485%
2026-04-28	100.4700	101.0100	99.4000	99.8800	+3.998%	92	293	-89.788%
2026-04-27	98.6800	100.4000	95.1000	96.0400	-6.485%	274	301	-89.379%
2026-04-24	105.0000	105.0000	102.5000	102.7000	-4.349%	8	129	-90.068%
2026-04-23	105.4200	107.3700	104.2100	107.3700	-5.484%	60	128	-90.500%
2026-04-21	113.6000	113.6000	113.6000	113.6000	+1.420%	1	154	-91.021%
2026-04-20	111.3400	112.0100	111.3400	112.0100	-3.440%	2	154	-90.894%
2026-04-16	116.0000	116.0000	116.0000	116.0000	-0.472%	2	153	-91.207%
2026-04-15	118.1500	118.2700	116.5500	116.5500	+1.746%	6	151	-91.248%
2026-04-14	114.9000	115.1500	114.3000	114.5500	-2.052%	30	150	-91.096%
2026-04-13	117.0500	117.0500	116.9500	116.9500	-2.542%	5	150	-91.278%
2026-04-10	120.0000	120.0000	120.0000	120.0000	-0.166%	2	146	-91.500%
2026-04-09	121.4000	121.4000	120.2000	120.2000	-3.840%	6	144	-91.514%
2026-04-08	124.0000	125.0000	124.0000	125.0000	-15.740%	4	142	-91.840%
2026-04-02	148.3500	148.3500	148.3500	148.3500	+2.268%	2	139	-93.124%
2026-04-01	148.0000	148.1700	142.0700	145.0600	-9.338%	65	141	-92.968%
2026-03-31	160.0000	162.0000	158.0000	160.0000	-5.325%	10	147	-93.625%
2026-03-30	156.0000	171.0000	156.0000	169.0000	+6.537%	6	139	-93.964%
2026-03-27	157.0000	160.0000	156.0000	158.6300	+6.114%	16	133	-93.570%
2026-03-26	149.4900	149.4900	149.4900	149.4900	+3.097%	1	128	-93.177%
2026-03-25	145.1000	146.0000	144.0000	145.0000	+0.694%	7	127	-92.966%
2026-03-24	144.0000	145.0000	143.4400	144.0000	-0.690%	13	121	-92.917%
2026-03-23	148.1000	148.1000	145.0000	145.0000	-2.423%	44	108	-92.966%
2026-03-19	148.4000	148.6000	148.4000	148.6000	+1.440%	6	66	-93.136%
2026-03-18	146.6200	147.5000	146.0000	146.4900	+1.963%	32	61	-93.037%
2026-03-17	140.3000	143.6700	140.3000	143.6700	+3.621%	3	37	-92.900%
2026-03-16	138.0000	138.6500	138.0000	138.6500	-3.882%	8	38	-92.643%
2026-03-13	144.2500	144.2500	144.2500	144.2500	-4.032%	5	40	-92.929%
2026-03-12	148.7200	150.3100	148.5800	150.3100	+1.015%	3	35	-93.214%
2026-03-11	148.8000	148.8000	148.8000	148.8000	-3.125%	2	32	-93.145%
2026-03-10	153.6000	153.6000	153.6000	153.6000	-6.626%	2	30	-93.359%
2026-03-04	164.9500	164.9500	164.5000	164.5000	+0.612%	4	28	-93.799%
2026-03-03	163.5000	163.5000	163.5000	163.5000	0.000%	24	24	-93.761%

.dark-mode .V3fcgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3fcgT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P500SNDK Jun 17 2027 500.00 Put (SNDK270617P00500000)option OPRA

SNDK20270617P500
SNDK Jun 17 2027 500.00 Put (SNDK270617P00500000)
option OPRA