Dark

SNDK20270617P400
SNDK Jun 17 2027 400.00 Put (SNDK270617P00400000)
option OPRA

EOD

Sep 4, 2026

5.000.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.8900	5.8900	5.0000	5.0000	0.000%	8	343	0.000%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-19.355%	1	343	0.000%
2026-08-31	7.5000	7.5000	5.6000	6.2000	-22.500%	7	343	-19.355%
2026-08-27	7.8000	8.0000	7.7100	8.0000	-4.762%	6	340	-37.500%
2026-08-25	8.4000	8.4000	8.4000	8.4000	-7.182%	1	342	-40.476%
2026-08-24	11.0000	11.0000	9.0500	9.0500	-30.385%	3	341	-44.751%
2026-08-18	12.5000	13.0000	12.5000	13.0000	+16.801%	6	339	-61.538%
2026-08-17	11.0000	11.1300	10.9900	11.1300	-25.800%	3	339	-55.076%
2026-08-14	17.0000	17.0000	15.0000	15.0000	-28.435%	17	340	-66.667%
2026-08-12	21.9300	21.9300	20.9600	20.9600	-9.616%	2	330	-76.145%
2026-08-11	25.0000	25.0000	23.0000	23.1900	-13.856%	24	330	-78.439%
2026-08-10	31.4000	31.4000	26.9200	26.9200	-15.346%	8	327	-81.426%
2026-08-07	36.8800	36.8800	31.7000	31.8000	-10.924%	67	322	-84.277%
2026-08-06	40.0000	40.0000	35.7000	35.7000	-5.805%	4	315	-85.994%
2026-08-05	37.9000	37.9000	37.9000	37.9000	-6.420%	1	315	-86.807%
2026-08-04	43.2000	43.2000	40.5000	40.5000	-9.980%	18	315	-87.654%
2026-08-03	45.5000	45.7000	44.9900	44.9900	+5.859%	6	315	-88.886%
2026-07-30	51.1000	51.1000	42.4500	42.5000	-35.115%	35	313	-88.235%
2026-07-29	67.0000	67.0000	65.5000	65.5000	-0.758%	16	312	-92.366%
2026-07-28	67.8400	68.3000	66.0000	66.0000	+13.793%	12	296	-92.424%
2026-07-27	50.0000	58.0000	50.0000	58.0000	+19.711%	20	290	-91.379%
2026-07-23	48.4500	48.4500	48.4500	48.4500	-4.059%	1	286	-89.680%
2026-07-15	51.0000	51.0000	50.5000	50.5000	+13.356%	3	285	-90.099%
2026-07-13	42.0000	44.5500	42.0000	44.5500	+12.785%	3	285	-88.777%
2026-07-10	39.5000	39.6600	39.5000	39.5000	-14.130%	6	283	-87.342%
2026-07-08	46.0100	46.0100	46.0000	46.0000	-2.128%	2	280	-89.130%
2026-07-06	47.6000	47.6000	47.0000	47.0000	0.000%	4	281	-89.362%
2026-07-02	37.0000	47.0000	37.0000	47.0000	+33.523%	4	281	-89.362%
2026-07-01	32.0000	35.2000	32.0000	35.2000	+6.667%	7	281	-85.795%
2026-06-30	37.8000	37.8000	33.0000	33.0000	-11.717%	2	281	-84.848%
2026-06-29	34.7500	37.3800	34.7500	37.3800	+9.941%	9	281	-86.624%
2026-06-26	31.5000	34.0000	31.5000	34.0000	-2.857%	4	280	-85.294%
2026-06-25	30.0000	35.0000	30.0000	35.0000	-7.895%	6	278	-85.714%
2026-06-24	36.0200	38.0000	36.0200	38.0000	+35.714%	13	278	-86.842%
2026-06-22	33.5000	33.5000	28.0000	28.0000	-20.926%	6	265	-82.143%
2026-06-17	35.4100	35.4100	35.4100	35.4100	+12.413%	1	264	-85.880%
2026-06-16	32.0000	32.0000	30.5000	31.5000	-8.854%	19	264	-84.127%
2026-06-15	33.9200	34.7700	33.9200	34.5600	-5.055%	3	257	-85.532%
2026-06-12	36.9200	37.4000	35.1500	36.4000	-7.379%	15	257	-86.264%
2026-06-11	40.5000	41.4700	39.3000	39.3000	-6.429%	43	257	-87.277%
2026-06-10	42.0000	42.0000	42.0000	42.0000	+2.439%	1	270	-88.095%
2026-06-09	34.5000	41.5000	34.5000	41.0000	+13.889%	5	270	-87.805%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-10.112%	1	270	-86.111%
2026-06-05	35.0200	40.0500	35.0200	40.0500	+28.778%	26	271	-87.516%
2026-06-03	31.1600	31.3700	31.1000	31.1000	+3.979%	3	266	-83.923%
2026-06-02	29.6000	30.7700	29.5300	29.9100	-8.727%	62	267	-83.283%
2026-06-01	32.8200	32.8500	32.7700	32.7700	-6.291%	4	292	-84.742%
2026-05-29	34.9700	34.9700	34.9700	34.9700	+5.173%	5	294	-85.702%
2026-05-26	34.1300	34.1300	33.2500	33.2500	-0.150%	2	294	-84.962%
2026-05-21	33.0000	33.5000	33.0000	33.3000	-10.000%	11	296	-84.985%
2026-05-20	35.8700	37.9000	33.2800	37.0000	-7.500%	216	296	-86.486%
2026-05-19	40.0000	40.0000	40.0000	40.0000	-4.762%	1	174	-87.500%
2026-05-18	42.0000	42.0000	42.0000	42.0000	+2.765%	1	174	-88.095%
2026-05-14	40.8700	40.8700	40.8700	40.8700	+2.175%	20	174	-87.766%
2026-05-12	40.0000	40.0000	40.0000	40.0000	-2.200%	1	173	-87.500%
2026-05-08	41.1700	41.7000	40.9000	40.9000	-8.090%	4	173	-87.775%
2026-05-07	44.5000	44.5000	44.5000	44.5000	+2.677%	1	172	-88.764%
2026-05-05	42.4400	45.9500	39.7000	43.3400	-4.221%	188	172	-88.463%
2026-05-04	47.4000	47.9800	45.2500	45.2500	-17.727%	58	177	-88.950%
2026-05-01	56.8100	56.8100	55.0000	55.0000	-6.780%	11	188	-90.909%
2026-04-30	59.0000	59.0000	59.0000	59.0000	-3.279%	1	188	-91.525%
2026-04-29	61.0000	61.0000	60.0000	61.0000	-6.226%	4	187	-91.803%
2026-04-28	65.0500	65.0500	65.0500	65.0500	-0.505%	4	183	-92.314%
2026-04-24	66.7000	67.6000	63.6000	65.3800	-3.994%	143	183	-92.352%
2026-04-23	66.4500	68.1000	66.4500	68.1000	-3.267%	3	63	-92.658%
2026-04-22	71.1700	71.1700	70.4000	70.4000	-6.346%	3	65	-92.898%
2026-04-17	75.2200	75.2200	75.1700	75.1700	+0.027%	2	64	-93.348%
2026-04-13	74.5000	75.1800	74.5000	75.1500	-2.339%	51	65	-93.347%
2026-04-10	76.9500	76.9500	76.9500	76.9500	-0.901%	1	57	-93.502%
2026-04-09	79.3000	79.3000	77.6500	77.6500	-15.137%	4	58	-93.561%
2026-04-07	91.5000	91.5000	91.5000	91.5000	+1.780%	5	57	-94.536%
2026-04-06	90.0000	90.0000	89.9000	89.9000	-5.478%	3	57	-94.438%
2026-04-01	97.2000	97.2000	95.1100	95.1100	-8.724%	3	55	-94.743%
2026-03-31	104.3000	104.3000	104.2000	104.2000	-1.883%	2	55	-95.202%
2026-03-30	99.1300	106.2000	99.1300	106.2000	+4.631%	3	55	-95.292%
2026-03-27	101.8900	101.8900	101.5000	101.5000	-1.389%	2	56	-95.074%
2026-03-26	102.9300	102.9300	102.9300	102.9300	+9.036%	1	56	-95.142%
2026-03-24	94.7800	94.7800	94.2000	94.4000	-3.130%	17	56	-94.703%
2026-03-23	97.4500	97.4500	97.4500	97.4500	-1.316%	4	56	-94.869%
2026-03-18	97.7000	98.7500	97.7000	98.7500	+8.338%	10	56	-94.937%
2026-03-16	91.0000	91.2000	89.0000	91.1500	-8.392%	79	46	-94.515%
2026-03-12	99.5500	99.5500	99.2500	99.5000	-7.956%	63	69	-94.975%
2026-03-04	107.8000	108.1000	107.8000	108.1000	-4.031%	2	11	-95.375%
2026-03-03	112.6400	112.6400	112.6400	112.6400	+2.503%	5	10	-95.561%
2026-02-27	109.8900	109.8900	109.8900	109.8900	0.000%	10	10	-95.450%

.dark-mode .myYKx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myYKx4{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P400SNDK Jun 17 2027 400.00 Put (SNDK270617P00400000)option OPRA

SNDK20270617P400
SNDK Jun 17 2027 400.00 Put (SNDK270617P00400000)
option OPRA