Dark

SNDK20270617P300
SNDK Jun 17 2027 300.00 Put (SNDK270617P00300000)
option OPRA

EOD

Sep 4, 2026

2.60+23.810%(+0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	2.6000	2.0000	2.6000	+23.810%	8	530	0.000%
2026-09-03	2.5000	2.5000	2.1000	2.1000	+1.449%	8	530	+23.810%
2026-09-02	2.2000	2.2000	2.0700	2.0700	+3.500%	4	532	+25.604%
2026-09-01	3.1000	3.1000	2.0000	2.0000	-16.667%	5	534	+30.000%
2026-08-31	2.5500	2.6000	2.1000	2.4000	-11.111%	20	533	+8.333%
2026-08-28	3.0000	3.0000	2.7000	2.7000	-11.765%	15	517	-3.704%
2026-08-27	3.0000	3.4000	3.0000	3.0600	-17.297%	12	524	-15.033%
2026-08-26	3.7000	3.7000	3.7000	3.7000	+2.778%	1	518	-29.730%
2026-08-25	3.5800	3.8000	3.5000	3.6000	-2.703%	9	517	-27.778%
2026-08-24	4.1000	4.5000	3.7000	3.7000	-11.905%	11	510	-29.730%
2026-08-21	4.8000	4.8000	4.0000	4.2000	-16.000%	16	501	-38.095%
2026-08-20	5.9500	5.9500	5.0000	5.0000	-7.407%	6	488	-48.000%
2026-08-19	5.6000	5.6000	5.4000	5.4000	-1.818%	2	484	-51.852%
2026-08-18	5.4500	5.9000	5.4500	5.5000	+13.872%	7	485	-52.727%
2026-08-17	5.4000	5.4000	4.6000	4.8300	-20.820%	61	483	-46.170%
2026-08-14	8.0000	8.0000	6.1000	6.1000	-28.235%	15	498	-57.377%
2026-08-13	9.5000	9.5000	8.5000	8.5000	-3.409%	4	496	-69.412%
2026-08-12	9.9300	9.9300	8.3000	8.8000	-17.526%	14	496	-70.455%
2026-08-11	12.3000	12.3000	10.1000	10.6700	-13.952%	9	498	-75.633%
2026-08-10	15.0700	15.2200	12.4000	12.4000	-29.705%	63	499	-79.032%
2026-08-07	17.6400	17.6400	17.6400	17.6400	+5.819%	1	498	-85.261%
2026-08-06	21.0000	21.0000	16.6700	16.6700	-24.570%	10	498	-84.403%
2026-08-04	20.0200	22.1000	20.0200	22.1000	-0.897%	6	490	-88.235%
2026-08-03	25.2000	25.2000	22.0000	22.3000	-8.230%	12	495	-88.341%
2026-07-31	24.3000	24.3000	24.3000	24.3000	+13.023%	20	491	-89.300%
2026-07-30	31.4000	31.4000	21.5000	21.5000	-41.417%	36	471	-87.907%
2026-07-29	34.2500	38.0000	34.2500	36.7000	+7.846%	24	474	-92.916%
2026-07-28	36.4000	36.4000	34.0300	34.0300	+11.209%	4	455	-92.360%
2026-07-27	30.6000	30.6000	30.6000	30.6000	+19.438%	1	455	-91.503%
2026-07-24	24.2000	25.6200	24.2000	25.6200	-1.005%	2	455	-89.852%
2026-07-23	27.6500	27.6500	25.3000	25.8800	-7.571%	62	455	-89.954%
2026-07-22	28.0000	28.0000	28.0000	28.0000	-0.955%	5	393	-90.714%
2026-07-21	32.0600	32.9000	28.2700	28.2700	-14.875%	117	398	-90.803%
2026-07-20	32.0000	34.7400	32.0000	33.2100	+22.501%	254	282	-92.171%
2026-07-16	26.6500	27.1100	26.5800	27.1100	+3.158%	5	153	-90.409%
2026-07-15	26.2800	26.2800	26.2800	26.2800	+11.356%	1	150	-90.107%
2026-07-14	24.0000	24.0000	23.6000	23.6000	-12.593%	2	149	-88.983%
2026-07-08	27.0000	27.0000	27.0000	27.0000	-6.897%	1	150	-90.370%
2026-07-07	29.0000	29.0000	29.0000	29.0000	+11.111%	1	151	-91.034%
2026-07-02	25.6100	26.1000	25.6100	26.1000	+20.110%	2	149	-90.038%
2026-06-29	21.7300	21.7300	21.7300	21.7300	+34.969%	3	149	-88.035%
2026-06-25	16.1000	16.1000	16.1000	16.1000	+3.205%	1	149	-83.851%
2026-06-22	15.6000	15.6000	15.6000	15.6000	-4.820%	1	149	-83.333%
2026-06-18	16.3900	16.3900	16.3900	16.3900	-7.766%	1	148	-84.137%
2026-06-16	17.7700	17.7700	17.7700	17.7700	-12.030%	2	148	-85.369%
2026-06-12	20.0100	20.2000	20.0100	20.2000	-0.737%	2	148	-87.129%
2026-06-08	20.3500	20.3500	20.3500	20.3500	+3.880%	6	148	-87.224%
2026-06-05	19.5900	19.5900	19.5900	19.5900	+19.451%	1	154	-86.728%
2026-06-04	17.2000	17.2000	16.4000	16.4000	+3.797%	2	153	-84.146%
2026-06-03	15.6000	15.8000	15.6000	15.8000	+13.343%	3	153	-83.544%
2026-06-02	16.5000	16.5000	13.9400	13.9400	-5.299%	2	154	-81.349%
2026-06-01	20.0000	20.0000	14.7200	14.7200	-16.601%	2	153	-82.337%
2026-05-29	17.6500	17.6500	17.6500	17.6500	-9.719%	1	152	-85.269%
2026-05-28	19.5500	19.5500	19.5500	19.5500	+4.995%	1	151	-86.701%
2026-05-26	18.6200	18.6200	18.6200	18.6200	+9.529%	1	151	-86.037%
2026-05-22	17.0000	17.0000	17.0000	17.0000	-1.392%	2	152	-84.706%
2026-05-21	18.0000	18.0000	17.2400	17.2400	-6.811%	2	150	-84.919%
2026-05-20	18.1000	18.7000	18.1000	18.5000	-11.905%	18	150	-85.946%
2026-05-19	21.0000	21.0000	21.0000	21.0000	-7.326%	1	154	-87.619%
2026-05-18	21.9600	22.6600	20.6000	22.6600	+6.635%	4	154	-88.526%
2026-05-15	21.2500	21.2500	21.2500	21.2500	-4.709%	1	154	-87.765%
2026-05-13	22.2000	22.3000	22.2000	22.3000	+2.765%	3	152	-88.341%
2026-05-12	21.7000	21.7000	21.7000	21.7000	+4.528%	1	152	-88.018%
2026-05-11	20.8000	21.0000	20.4200	20.7600	-5.205%	9	152	-87.476%
2026-05-08	21.2000	21.9000	21.2000	21.9000	-2.188%	2	147	-88.128%
2026-05-07	22.3900	22.3900	22.3900	22.3900	-4.723%	3	145	-88.388%
2026-05-06	23.6000	23.8000	23.5000	23.5000	+1.732%	8	145	-88.936%
2026-05-05	23.0600	23.4000	21.9000	23.1000	-6.098%	5	143	-88.745%
2026-05-04	25.2800	25.2800	24.6000	24.6000	-15.897%	3	140	-89.431%
2026-05-01	31.2000	31.2000	29.0000	29.2500	-7.143%	7	137	-91.111%
2026-04-30	31.8000	31.8000	31.4900	31.5000	-7.841%	8	137	-91.746%
2026-04-28	35.4500	35.4500	34.1000	34.1800	-4.791%	8	137	-92.393%
2026-04-24	35.9000	35.9000	35.9000	35.9000	-3.495%	1	133	-92.758%
2026-04-23	36.0000	37.2000	35.7000	37.2000	-4.981%	3	132	-93.011%
2026-04-21	39.1500	39.1500	39.1500	39.1500	-5.298%	1	130	-93.359%
2026-04-16	41.3400	41.3400	41.3400	41.3400	-2.270%	1	130	-93.711%
2026-04-15	42.4000	42.5400	42.3000	42.3000	+4.444%	14	129	-93.853%
2026-04-14	42.0000	42.0000	40.3800	40.5000	-3.548%	8	129	-93.580%
2026-04-13	42.8000	42.8000	41.5000	41.9900	-1.386%	11	123	-93.808%
2026-04-10	42.5800	42.5800	42.5800	42.5800	-2.674%	10	124	-93.894%
2026-04-09	43.7500	43.7500	43.7500	43.7500	-8.473%	10	134	-94.057%
2026-04-08	47.8000	47.8000	47.8000	47.8000	-5.720%	1	124	-94.561%
2026-04-06	51.2000	51.4500	50.6500	50.7000	-6.319%	18	125	-94.872%
2026-04-01	54.4000	54.4000	54.1200	54.1200	-12.000%	2	125	-95.196%
2026-03-30	61.5000	61.5000	61.5000	61.5000	+1.821%	1	125	-95.772%
2026-03-27	60.4000	60.4000	60.4000	60.4000	+2.027%	50	126	-95.695%
2026-03-26	59.2000	59.2000	59.2000	59.2000	-2.951%	1	76	-95.608%
2026-03-19	61.0000	61.0000	61.0000	61.0000	+7.018%	1	75	-95.738%
2026-03-18	57.5000	57.5000	57.0000	57.0000	+4.779%	2	74	-95.439%
2026-03-17	54.3000	54.9000	54.0000	54.4000	+4.615%	29	73	-95.221%
2026-03-16	52.0000	52.0000	52.0000	52.0000	-7.143%	2	67	-95.000%
2026-03-12	56.0000	56.0000	56.0000	56.0000	-0.885%	3	66	-95.357%
2026-03-11	56.5000	56.5000	56.5000	56.5000	-2.249%	1	67	-95.398%
2026-03-10	58.7000	58.7000	57.4000	57.8000	-11.540%	49	68	-95.502%
2026-03-03	65.0000	65.3400	65.0000	65.3400	+4.045%	11	20	-96.021%
2026-02-27	62.8000	62.8000	62.8000	62.8000	+0.544%	10	14	-95.860%
2026-02-26	62.4600	62.4600	62.4600	62.4600	-1.947%	1	4	-95.837%
2026-02-24	58.7600	63.7000	58.7600	63.7000	+13.750%	4	3	-95.918%
2026-02-23	56.0000	56.0000	56.0000	56.0000	-7.146%	2	3	-95.357%
2026-02-20	60.3100	60.3100	60.3100	60.3100	0.000%	1	1	-95.689%

.dark-mode .BygN91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BygN91{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P300SNDK Jun 17 2027 300.00 Put (SNDK270617P00300000)option OPRA

SNDK20270617P300
SNDK Jun 17 2027 300.00 Put (SNDK270617P00300000)
option OPRA