Dark

SNDK20270617P290
SNDK Jun 17 2027 290.00 Put (SNDK270617P00290000)
option OPRA

EOD

Sep 4, 2026

2.05+1.485%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	2.1000	2.0000	2.0500	+1.485%	3	541	0.000%
2026-09-02	2.2000	2.2000	2.0200	2.0200	+1.000%	2	541	+1.485%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-15.612%	1	542	+2.500%
2026-08-31	1.8100	2.3700	1.8100	2.3700	-28.182%	5	542	-13.502%
2026-08-25	3.3000	3.3000	3.3000	3.3000	-26.503%	6	537	-37.879%
2026-08-24	4.4900	4.4900	4.4900	4.4900	+15.128%	1	543	-54.343%
2026-08-21	4.2500	4.2500	3.9000	3.9000	-18.750%	4	544	-47.436%
2026-08-20	4.8000	4.8000	4.8000	4.8000	-12.727%	1	541	-57.292%
2026-08-19	5.5000	5.5000	5.5000	5.5000	+12.245%	3	541	-62.727%
2026-08-18	4.7000	4.9000	4.7000	4.9000	+19.512%	23	542	-58.163%
2026-08-17	4.5000	4.5000	4.1000	4.1000	-25.455%	4	541	-50.000%
2026-08-14	7.0000	7.0000	5.5000	5.5000	-31.250%	4	541	-62.727%
2026-08-13	8.8000	8.8000	8.0000	8.0000	+2.564%	11	541	-74.375%
2026-08-12	9.0000	9.0000	7.6000	7.8000	-18.495%	28	535	-73.718%
2026-08-11	10.7000	10.9000	9.2000	9.5700	-13.784%	7	522	-78.579%
2026-08-10	12.2000	12.2000	11.1000	11.1000	-17.164%	4	521	-81.532%
2026-08-07	14.4000	15.9000	13.4000	13.4000	-27.568%	23	520	-84.701%
2026-08-06	18.5000	18.5000	18.5000	18.5000	+6.936%	1	519	-88.919%
2026-08-05	17.3000	17.3000	17.3000	17.3000	-7.487%	1	518	-88.150%
2026-08-04	20.2000	20.2000	18.7000	18.7000	-16.889%	6	518	-89.037%
2026-07-31	22.4000	22.5000	22.4000	22.5000	+12.500%	3	521	-90.889%
2026-07-30	24.5000	24.5000	20.0000	20.0000	-37.695%	21	522	-89.750%
2026-07-29	35.0000	35.0000	32.1000	32.1000	+1.294%	7	523	-93.614%
2026-07-28	32.5000	33.5200	30.0000	31.6900	+12.496%	23	525	-93.531%
2026-07-27	28.0000	28.1700	28.0000	28.1700	+12.680%	3	526	-92.723%
2026-07-24	25.6500	25.6500	22.7800	25.0000	+5.396%	19	524	-91.800%
2026-07-23	23.2000	23.7200	22.9000	23.7200	+0.936%	8	516	-91.358%
2026-07-22	23.3500	23.5000	23.3500	23.5000	-17.254%	2	513	-91.277%
2026-07-21	27.6300	28.4000	26.6200	28.4000	-10.183%	6	515	-92.782%
2026-07-20	30.9700	34.1600	30.2000	31.6200	+9.034%	236	513	-93.517%
2026-07-17	30.0000	31.0000	29.0000	29.0000	+0.694%	5	400	-92.931%
2026-07-16	26.2000	28.8000	26.2000	28.8000	+20.000%	6	398	-92.882%
2026-07-15	25.0000	25.0000	24.0000	24.0000	+14.286%	2	399	-91.458%
2026-07-13	21.0000	21.0000	21.0000	21.0000	-19.231%	2	400	-90.238%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+16.435%	4	400	-92.115%
2026-07-06	22.3300	22.3300	22.3300	22.3300	-10.680%	1	403	-90.820%
2026-07-02	22.0000	25.0000	19.0600	25.0000	+36.612%	4	404	-91.800%
2026-06-29	19.6000	19.6000	18.3000	18.3000	+10.909%	5	404	-88.798%
2026-06-25	19.2000	19.2000	16.5000	16.5000	+10.000%	2	402	-87.576%
2026-06-24	15.0000	15.0000	15.0000	15.0000	-11.243%	1	400	-86.333%
2026-06-23	16.9000	16.9000	16.9000	16.9000	+10.892%	3	400	-87.870%
2026-06-22	12.9000	15.2400	12.9000	15.2400	-10.353%	4	398	-86.549%
2026-06-17	17.0000	17.0000	17.0000	17.0000	-3.409%	1	395	-87.941%
2026-06-15	17.6000	17.6000	17.6000	17.6000	-2.222%	1	395	-88.352%
2026-06-12	19.4000	19.4000	18.0000	18.0000	-10.448%	2	395	-88.611%
2026-06-11	20.1000	20.5000	20.0000	20.1000	+9.836%	5	395	-89.801%
2026-06-09	18.3000	18.3000	18.3000	18.3000	-16.818%	1	393	-88.798%
2026-06-08	22.0000	22.0000	22.0000	22.0000	+25.714%	5	392	-90.682%
2026-06-05	16.9000	18.0000	16.9000	17.5000	+12.179%	3	392	-88.286%
2026-06-04	15.6000	15.6000	15.6000	15.6000	+18.092%	1	391	-86.859%
2026-06-03	12.6600	13.2100	12.6600	13.2100	-5.305%	2	390	-84.481%
2026-06-02	14.0000	14.6000	12.7700	13.9500	-1.064%	6	390	-85.305%
2026-06-01	14.1000	14.1000	14.1000	14.1000	-5.369%	1	391	-85.461%
2026-05-28	15.5000	15.5000	14.9000	14.9000	-9.091%	6	391	-86.242%
2026-05-27	16.4000	16.4000	16.3900	16.3900	-3.588%	2	391	-87.492%
2026-05-26	15.5000	17.0000	15.5000	17.0000	+12.732%	5	391	-87.941%
2026-05-21	15.1800	15.1800	15.0800	15.0800	-24.600%	3	391	-86.406%
2026-05-18	19.9000	20.0000	19.9000	20.0000	-9.091%	3	391	-89.750%
2026-05-14	20.8000	22.0000	20.8000	22.0000	+1.711%	2	389	-90.682%
2026-05-12	24.7000	24.7000	21.6300	21.6300	+8.150%	2	387	-90.522%
2026-05-11	19.3000	20.6000	17.8200	20.0000	+0.251%	49	387	-89.750%
2026-05-08	20.1000	20.1000	19.9500	19.9500	-8.276%	2	385	-89.724%
2026-05-07	21.1000	21.7500	21.1000	21.7500	+3.571%	3	385	-90.575%
2026-05-06	21.8500	22.0000	21.0000	21.0000	+0.962%	6	384	-90.238%
2026-05-05	22.0000	22.0000	20.2500	20.8000	-20.000%	6	380	-90.144%
2026-05-01	29.0200	29.5000	26.0000	26.0000	-11.263%	14	372	-92.115%
2026-04-30	29.4000	29.9000	29.0500	29.3000	-8.150%	53	372	-93.003%
2026-04-29	31.9000	31.9000	31.9000	31.9000	-8.149%	2	374	-93.574%
2026-04-28	34.8000	34.8000	34.7000	34.7300	+9.905%	11	374	-94.097%
2026-04-27	29.3000	31.6000	29.3000	31.6000	-4.532%	3	374	-93.513%
2026-04-24	33.0000	33.2600	32.7800	33.1000	-1.194%	18	374	-93.807%
2026-04-23	33.6000	34.0000	33.1600	33.5000	-6.944%	73	368	-93.881%
2026-04-21	36.5000	37.0000	35.9000	36.0000	-6.469%	138	310	-94.306%
2026-04-20	36.0700	38.4900	36.0500	38.4900	+1.024%	20	310	-94.674%
2026-04-17	37.8000	38.3000	37.8000	38.1000	0.000%	18	310	-94.619%
2026-04-16	38.2200	38.4500	38.0400	38.1000	-4.869%	8	304	-94.619%
2026-04-15	39.5100	40.7200	38.9000	40.0500	+3.891%	8	304	-94.881%
2026-04-14	38.8000	40.3900	38.5500	38.5500	-2.405%	71	304	-94.682%
2026-04-13	39.9000	40.3000	39.1800	39.5000	+0.534%	58	306	-94.810%
2026-04-10	39.0000	39.5500	39.0000	39.2900	-2.868%	68	279	-94.782%
2026-04-09	43.5000	43.5000	40.4500	40.4500	-1.100%	3	307	-94.932%
2026-04-08	42.0000	42.1500	40.1000	40.9000	-14.256%	15	308	-94.988%
2026-04-07	49.5000	49.5000	47.7000	47.7000	+0.654%	18	299	-95.702%
2026-04-06	47.6000	47.9000	46.7000	47.3900	-13.348%	254	296	-95.674%
2026-04-02	54.6900	54.6900	54.6900	54.6900	+8.040%	1	201	-96.252%
2026-04-01	50.8000	50.9000	50.1000	50.6200	-10.248%	35	201	-95.950%
2026-03-31	56.2000	56.9000	56.0000	56.4000	-3.143%	270	185	-96.365%
2026-03-30	58.2300	58.2300	58.2300	58.2300	+4.542%	1	51	-96.479%
2026-03-27	55.0700	55.7500	53.9000	55.7000	+2.089%	77	51	-96.320%
2026-03-26	53.0000	54.5600	52.0000	54.5600	+2.943%	5	68	-96.243%
2026-03-24	53.0000	53.0000	53.0000	53.0000	+3.779%	1	71	-96.132%
2026-03-23	51.0700	51.0700	51.0700	51.0700	-4.720%	1	70	-95.986%
2026-03-19	53.0000	53.6000	53.0000	53.6000	+3.276%	3	69	-96.175%
2026-03-18	52.1000	53.6000	51.9000	51.9000	+6.790%	51	69	-96.050%
2026-03-16	48.0000	49.0000	48.0000	48.6000	-6.897%	61	46	-95.782%
2026-03-11	51.9000	52.2000	51.9000	52.2000	-5.177%	3	4	-96.073%
2026-03-10	55.0500	55.0500	55.0500	55.0500	-10.196%	1	3	-96.276%
2026-03-06	61.3000	61.3000	61.3000	61.3000	+4.786%	1	2	-96.656%
2026-03-05	58.5000	58.5000	58.5000	58.5000	-2.500%	1	1	-96.496%
2026-03-04	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-96.583%

.dark-mode .GStSrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GStSrL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P290SNDK Jun 17 2027 290.00 Put (SNDK270617P00290000)option OPRA

SNDK20270617P290
SNDK Jun 17 2027 290.00 Put (SNDK270617P00290000)
option OPRA