Dark

SNDK20270617P1000
SNDK Jun 17 2027 1000.00 Put (SNDK270617P01000000)
option OPRA

EOD

Sep 4, 2026

100.90-7.346%(-8.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	98.0000	102.6000	97.6000	100.9000	-7.346%	23	2,357	0.000%
2026-09-03	113.0800	115.5000	108.7000	108.9000	-3.799%	11	2,357	-7.346%
2026-09-02	116.8500	116.8500	113.2000	113.2000	+1.298%	7	2,357	-10.866%
2026-09-01	115.0000	115.0000	105.7000	111.7500	+2.326%	13	2,352	-9.709%
2026-08-31	117.7500	121.0000	109.2100	109.2100	-15.210%	12	2,352	-7.609%
2026-08-28	126.9500	129.1500	126.9500	128.8000	-6.341%	4	2,349	-21.661%
2026-08-27	139.3200	139.3200	137.5200	137.5200	-6.322%	18	2,351	-26.629%
2026-08-26	144.3500	147.5000	144.3500	146.8000	+1.241%	5	2,333	-31.267%
2026-08-25	140.1000	145.2000	140.1000	145.0000	+0.520%	22	2,336	-30.414%
2026-08-21	150.5000	150.5000	144.2500	144.2500	-8.991%	30	2,336	-30.052%
2026-08-20	156.5700	158.5000	156.0000	158.5000	-4.154%	4	2,315	-36.341%
2026-08-19	167.5100	167.5100	162.0000	165.3700	+4.321%	127	2,316	-38.985%
2026-08-18	149.0000	160.0500	149.0000	158.5200	+14.043%	263	2,193	-36.349%
2026-08-17	145.5000	146.5000	139.0000	139.0000	-14.198%	10	1,951	-27.410%
2026-08-14	185.3200	185.3200	162.0000	162.0000	-14.826%	18	1,949	-37.716%
2026-08-13	208.3700	208.3700	189.2000	190.2000	-9.078%	20	1,954	-46.951%
2026-08-12	209.6500	210.2000	209.1900	209.1900	-9.520%	3	1,960	-51.766%
2026-08-11	233.0000	233.1000	231.2000	231.2000	-6.755%	7	1,959	-56.358%
2026-08-10	264.5000	266.0000	247.9500	247.9500	-7.308%	14	1,956	-59.306%
2026-08-07	268.5000	286.0000	264.9800	267.5000	-2.372%	92	1,958	-62.280%
2026-08-06	289.7800	289.7800	271.5000	274.0000	-0.653%	49	1,924	-63.175%
2026-08-05	281.0000	283.2500	269.8700	275.8000	-1.798%	72	1,898	-63.416%
2026-08-04	284.0500	286.5500	280.8500	280.8500	-5.755%	21	1,892	-64.073%
2026-08-03	306.8000	306.8000	298.0000	298.0000	-4.180%	354	1,885	-66.141%
2026-07-31	270.7000	317.4900	270.7000	311.0000	+4.478%	32	1,885	-67.556%
2026-07-30	324.0000	324.0000	297.6700	297.6700	-22.562%	81	1,886	-66.103%
2026-07-29	360.0000	389.9000	360.0000	384.4000	+5.895%	1,740	1,897	-73.751%
2026-07-28	360.0000	374.4200	358.7500	363.0000	+11.135%	53	326	-72.204%
2026-07-27	312.5100	330.9000	312.5100	326.6300	+9.314%	8	327	-69.109%
2026-07-24	289.4500	298.8000	282.4500	298.8000	+3.070%	9	322	-66.232%
2026-07-21	301.3000	305.9300	289.9000	289.9000	-8.980%	64	319	-65.195%
2026-07-20	315.5000	318.5000	312.9000	318.5000	+3.409%	17	275	-68.320%
2026-07-17	333.0000	333.0000	307.5000	308.0000	+0.984%	24	269	-67.240%
2026-07-16	305.0000	305.0000	305.0000	305.0000	+7.850%	1	266	-66.918%
2026-07-15	282.5000	293.9000	282.5000	282.8000	+8.769%	19	265	-64.321%
2026-07-14	254.1000	260.0000	254.1000	260.0000	-4.412%	3	254	-61.192%
2026-07-13	270.0000	272.0000	270.0000	272.0000	+10.001%	3	257	-62.904%
2026-07-09	251.6200	251.6200	247.2700	247.2700	-11.373%	3	254	-59.194%
2026-07-08	277.0200	283.0000	274.0000	279.0000	-4.288%	49	256	-63.835%
2026-07-07	288.8000	305.1100	287.9000	291.5000	+7.366%	19	254	-65.386%
2026-07-06	271.5000	271.5000	271.5000	271.5000	-0.549%	5	248	-62.836%
2026-07-02	222.0000	273.0000	222.0000	273.0000	+24.091%	16	247	-63.040%
2026-07-01	215.0000	220.0000	215.0000	220.0000	+7.896%	6	247	-54.136%
2026-06-30	216.5700	216.5700	203.9000	203.9000	-11.808%	44	247	-50.515%
2026-06-29	225.0000	236.2900	225.0000	231.2000	+7.535%	5	255	-56.358%
2026-06-26	205.0000	215.0000	205.0000	215.0000	+6.955%	11	254	-53.070%
2026-06-25	210.0000	210.0000	200.7600	201.0200	-15.138%	3	253	-49.806%
2026-06-24	231.0000	236.8800	230.6000	236.8800	+3.904%	8	253	-57.405%
2026-06-23	226.7600	230.1000	226.7600	227.9800	+12.861%	5	251	-55.742%
2026-06-22	194.0000	202.0000	193.5000	202.0000	-2.255%	6	250	-50.050%
2026-06-18	210.0000	210.0000	206.6600	206.6600	-6.952%	3	249	-51.176%
2026-06-16	210.0000	222.1000	210.0000	222.1000	-4.768%	24	249	-54.570%
2026-06-12	242.0000	242.0000	233.2200	233.2200	-6.611%	14	216	-56.736%
2026-06-11	259.8600	259.8600	249.7300	249.7300	-8.113%	8	216	-59.596%
2026-06-09	271.9800	271.9800	271.7800	271.7800	+3.119%	2	219	-62.874%
2026-06-08	260.5000	263.5600	260.3900	263.5600	-2.385%	52	219	-61.716%
2026-06-05	258.0000	270.0000	257.0000	270.0000	+12.019%	3	207	-62.630%
2026-06-04	226.0000	241.0300	226.0000	241.0300	+5.244%	12	205	-58.138%
2026-06-03	226.7100	229.0400	226.7100	229.0200	-0.857%	3	198	-55.943%
2026-06-02	230.4000	240.1000	229.4200	231.0000	+1.138%	8	198	-56.320%
2026-06-01	231.0500	231.0500	228.4000	228.4000	-7.154%	11	197	-55.823%
2026-05-29	246.0000	246.0000	246.0000	246.0000	-0.806%	2	191	-58.984%
2026-05-28	255.0000	255.0000	248.0000	248.0000	-5.703%	2	189	-59.315%
2026-05-27	263.0000	263.0000	263.0000	263.0000	+6.478%	1	188	-61.635%
2026-05-26	247.0000	247.0000	247.0000	247.0000	-2.414%	1	188	-59.150%
2026-05-22	250.0000	253.1100	250.0000	253.1100	-0.986%	2	189	-60.136%
2026-05-21	257.2000	260.3000	255.6300	255.6300	-7.094%	17	187	-60.529%
2026-05-20	274.0000	275.1500	273.9300	275.1500	-2.082%	7	187	-63.329%
2026-05-19	281.0000	281.0000	281.0000	281.0000	-5.068%	15	147	-64.093%
2026-05-18	296.0000	296.0000	296.0000	296.0000	+2.957%	25	147	-65.912%
2026-05-14	287.5000	287.5000	287.5000	287.5000	+0.188%	2	147	-64.904%
2026-05-13	287.3600	287.3600	286.9600	286.9600	+0.248%	19	147	-64.838%
2026-05-12	277.5000	286.2500	276.0100	286.2500	+5.627%	14	147	-64.751%
2026-05-11	260.6600	271.0000	260.6600	271.0000	+1.134%	11	147	-62.768%
2026-05-08	288.0000	288.0000	267.7400	267.9600	-9.461%	36	175	-62.345%
2026-05-07	293.0000	296.4400	288.0000	295.9600	+5.643%	101	178	-65.908%
2026-05-06	282.1000	289.0100	273.7800	280.1500	-0.465%	19	151	-63.984%
2026-05-05	284.2200	288.0000	275.4100	281.4600	-6.314%	167	157	-64.151%
2026-05-04	303.3000	305.1100	296.0000	300.4300	-12.322%	113	169	-66.415%
2026-05-01	342.6500	342.6500	342.6500	342.6500	-8.882%	5	100	-70.553%
2026-04-28	374.8300	383.4500	374.5800	376.0500	+4.371%	5	100	-73.168%
2026-04-27	363.3000	367.8000	355.7000	360.3000	-5.951%	82	100	-71.996%
2026-04-23	383.1000	383.1000	383.1000	383.1000	-6.888%	1	74	-73.662%
2026-04-16	407.3000	411.8100	404.9400	411.4400	-0.411%	22	73	-75.476%
2026-04-15	413.6000	419.9000	413.1400	413.1400	+2.613%	11	63	-75.577%
2026-04-14	402.9900	403.4100	401.9700	402.6200	-1.690%	6	59	-74.939%
2026-04-13	409.4100	409.5400	409.4100	409.5400	-3.640%	2	56	-75.363%
2026-04-10	424.6200	425.0100	424.6200	425.0100	-17.675%	60	57	-76.259%
2026-03-27	513.5000	516.3200	513.5000	516.2600	+3.449%	48	27	-80.456%
2026-03-12	499.0500	499.0500	499.0500	499.0500	-6.415%	2	1	-79.782%
2026-03-09	533.2600	533.2600	533.2600	533.2600	+5.953%	2	3	-81.079%
2026-02-24	504.6000	504.6000	503.3000	503.3000	0.000%	2	1	-79.952%

.dark-mode .YGyCqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGyCqN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617P1000SNDK Jun 17 2027 1000.00 Put (SNDK270617P01000000)option OPRA

SNDK20270617P1000
SNDK Jun 17 2027 1000.00 Put (SNDK270617P01000000)
option OPRA