Dark

SNDK20270617C900
SNDK Jun 17 2027 900.00 Call (SNDK270617C00900000)
option OPRA

Inactive

Aug 14, 2026

901.32+30.596%(+211.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	901.3200	901.3200	901.3200	901.3200	+30.596%	1	520	0.000%
2026-08-13	690.1600	690.1600	690.1600	690.1600	+18.578%	1	520	+30.596%
2026-08-11	582.0300	582.0300	582.0300	582.0300	-0.525%	1	519	+54.858%
2026-08-10	585.1200	585.1200	584.0800	585.1000	+3.038%	3	519	+54.045%
2026-08-07	630.2500	630.2500	567.8500	567.8500	-20.912%	6	518	+58.725%
2026-08-05	718.0000	718.0000	718.0000	718.0000	-9.562%	1	519	+25.532%
2026-08-04	790.4900	793.9100	790.4900	793.9100	+45.725%	4	520	+13.529%
2026-08-03	538.9000	544.8300	538.9000	544.8000	-15.535%	57	520	+65.441%
2026-07-31	651.0000	651.0000	645.0000	645.0000	+14.220%	2	549	+39.740%
2026-07-30	564.7000	564.7000	564.7000	564.7000	-6.969%	1	547	+59.610%
2026-07-28	607.0000	607.0000	607.0000	607.0000	-15.928%	1	548	+48.488%
2026-07-27	722.0000	722.0000	722.0000	722.0000	-13.117%	1	547	+24.837%
2026-07-20	830.9000	831.0000	830.9000	831.0000	-12.058%	2	547	+8.462%
2026-07-07	944.9400	944.9400	944.9400	944.9400	-35.718%	30	547	-4.616%
2026-06-30	1,470.0000	1,470.0000	1,470.0000	1,470.0000	+0.341%	1	547	-38.686%
2026-06-26	1,490.0000	1,490.0000	1,465.0000	1,465.0000	-7.278%	3	548	-38.476%
2026-06-25	1,580.0000	1,580.0000	1,580.0000	1,580.0000	+19.697%	1	550	-42.954%
2026-06-23	1,320.0000	1,320.0000	1,320.0000	1,320.0000	-5.714%	1	550	-31.718%
2026-06-18	1,400.0000	1,400.0000	1,400.0000	1,400.0000	+6.226%	1	552	-35.620%
2026-06-17	1,315.6000	1,317.9500	1,315.6000	1,317.9500	-6.262%	2	552	-31.612%
2026-06-15	1,406.0000	1,406.0000	1,406.0000	1,406.0000	+5.011%	1	552	-35.895%
2026-06-12	1,275.0000	1,350.0000	1,275.0000	1,338.9100	+37.324%	5	552	-32.683%
2026-06-09	975.0000	975.0000	975.0000	975.0000	-1.245%	1	552	-7.557%
2026-06-08	975.0000	989.4000	975.0000	987.2900	-13.260%	3	551	-8.708%
2026-06-04	1,109.0300	1,138.2200	1,109.0300	1,138.2200	+4.905%	31	550	-20.813%
2026-06-02	1,088.0000	1,088.0000	1,074.0100	1,085.0000	+14.211%	4	549	-16.929%
2026-05-27	950.0000	950.0000	950.0000	950.0000	-2.263%	1	550	-5.124%
2026-05-26	972.0000	972.0000	972.0000	972.0000	+13.784%	1	549	-7.272%
2026-05-22	846.0000	856.7900	846.0000	854.2500	-2.371%	5	549	+5.510%
2026-05-21	875.0000	875.0000	875.0000	875.0000	+14.529%	2	549	+3.008%
2026-05-20	750.0000	764.0000	750.0000	764.0000	+9.699%	2	549	+17.974%
2026-05-19	696.4500	696.4500	696.4500	696.4500	+2.623%	1	550	+29.416%
2026-05-18	695.6300	695.6300	678.6500	678.6500	-11.142%	5	550	+32.811%
2026-05-15	765.9400	765.9400	763.7500	763.7500	-0.707%	2	550	+18.012%
2026-05-14	773.9000	774.0000	769.1900	769.1900	-6.313%	4	549	+17.178%
2026-05-13	821.0600	821.0600	821.0200	821.0200	-4.142%	2	550	+9.781%
2026-05-12	856.5000	856.5000	856.5000	856.5000	-7.705%	1	550	+5.233%
2026-05-11	900.0000	931.9500	895.0000	928.0000	+2.882%	11	550	-2.875%
2026-05-08	780.0000	902.3300	778.0000	902.0000	+21.074%	12	550	-0.075%
2026-05-07	745.0000	745.0000	745.0000	745.0000	-1.348%	1	556	+20.983%
2026-05-06	785.0000	785.0000	720.0000	755.1800	-0.634%	3	555	+19.352%
2026-05-05	752.0000	760.0000	752.0000	760.0000	+19.497%	3	553	+18.595%
2026-05-04	631.8200	636.0000	631.8200	636.0000	+14.801%	5	555	+41.717%
2026-05-01	495.0000	554.0000	495.0000	554.0000	+3.459%	3	556	+62.693%
2026-04-30	522.0000	535.4800	522.0000	535.4800	+3.789%	2	556	+68.320%
2026-04-29	510.0000	515.9300	510.0000	515.9300	+10.596%	3	556	+74.698%
2026-04-28	449.5000	466.5000	445.0000	466.5000	-6.046%	10	555	+93.209%
2026-04-27	462.1100	499.5800	462.1100	496.5200	+11.645%	228	560	+81.527%
2026-04-24	444.7300	444.7300	444.7300	444.7300	+10.905%	1	469	+102.667%
2026-04-23	419.8800	427.0000	401.0000	401.0000	-0.809%	3	469	+124.768%
2026-04-22	400.4000	404.2700	392.0500	404.2700	+4.992%	8	467	+122.950%
2026-04-21	402.9200	402.9200	381.6000	385.0500	-2.610%	9	461	+134.079%
2026-04-20	386.0000	395.9500	386.0000	395.3700	+0.221%	127	461	+127.969%
2026-04-17	389.2300	394.5000	389.2300	394.5000	+3.816%	6	466	+128.471%
2026-04-16	382.5200	385.0000	380.0000	380.0000	+0.780%	4	465	+137.189%
2026-04-15	369.9500	378.7800	366.6000	377.0600	-10.025%	25	466	+139.039%
2026-04-14	404.9200	419.0700	404.9200	419.0700	-1.811%	10	470	+115.076%
2026-04-13	365.5000	426.8000	365.5000	426.8000	+23.710%	96	466	+111.181%
2026-04-10	339.2000	345.0000	335.1700	345.0000	+4.863%	4	424	+161.252%
2026-04-09	325.0000	330.9300	321.5000	329.0000	+13.058%	120	422	+173.957%
2026-04-08	291.0000	291.0000	291.0000	291.0000	+53.158%	2	326	+209.732%
2026-03-31	190.0000	190.0000	190.0000	190.0000	+16.564%	1	326	+374.379%
2026-03-30	181.0000	181.0000	163.0000	163.0000	-12.830%	7	325	+452.957%
2026-03-27	198.0600	198.0600	186.9900	186.9900	-16.279%	2	324	+382.015%
2026-03-25	203.7900	223.3500	203.7900	223.3500	-22.151%	3	324	+303.546%
2026-03-19	277.5700	287.2000	277.5700	286.9000	+14.792%	7	323	+214.158%
2026-03-17	249.9300	249.9300	249.9300	249.9300	+1.556%	4	318	+260.629%
2026-03-16	244.1900	246.3200	244.1900	246.1000	+40.308%	4	314	+266.241%
2026-03-12	177.9000	177.9000	175.4000	175.4000	-7.166%	5	313	+413.865%
2026-03-11	187.6200	189.0000	187.6200	188.9400	+0.752%	140	316	+377.040%
2026-03-10	181.6000	187.5300	181.5500	187.5300	+25.396%	7	314	+380.627%
2026-03-06	150.8000	150.9700	149.4200	149.5500	-2.191%	608	317	+502.688%
2026-03-05	155.0100	155.0100	152.9000	152.9000	-13.464%	2	13	+489.483%
2026-03-04	176.6900	176.6900	176.6900	176.6900	+3.104%	3	13	+410.114%
2026-03-03	163.2800	171.3700	163.2800	171.3700	-12.877%	13	10	+425.950%
2026-03-02	196.2300	196.7000	196.2300	196.7000	+0.255%	2	7	+358.221%
2026-02-27	196.2000	196.2000	196.2000	196.2000	-2.871%	3	6	+359.388%
2026-02-26	200.5600	202.0000	200.5600	202.0000	0.000%	6	6	+346.198%

.dark-mode .vFXqCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFXqCk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C900SNDK Jun 17 2027 900.00 Call (SNDK270617C00900000)option OPRA

SNDK20270617C900
SNDK Jun 17 2027 900.00 Call (SNDK270617C00900000)
option OPRA