Dark

SNDK20270617C2000
SNDK Jun 17 2027 2000.00 Call (SNDK270617C02000000)
option OPRA

EOD

Sep 4, 2026

409.20+44.110%(+125.25)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	339.8000	409.2000	322.0000	409.2000	+44.110%	34	245	0.000%
2026-09-03	283.9500	283.9500	283.9500	283.9500	+0.336%	2	245	+44.110%
2026-09-02	285.0000	285.0000	281.9000	283.0000	+1.071%	3	244	+44.594%
2026-09-01	280.0000	280.0000	280.0000	280.0000	+8.527%	1	244	+46.143%
2026-08-31	270.0000	270.0000	248.6000	258.0000	-1.369%	3	244	+58.605%
2026-08-28	286.7500	286.7500	261.5800	261.5800	-6.109%	3	244	+56.434%
2026-08-27	278.6000	278.6000	278.6000	278.6000	-7.133%	1	246	+46.877%
2026-08-26	300.0000	300.0000	300.0000	300.0000	-7.837%	3	245	+36.400%
2026-08-24	285.0000	325.5100	285.0000	325.5100	-15.496%	3	242	+25.710%
2026-08-21	387.8000	387.8000	385.2000	385.2000	-9.022%	3	241	+6.231%
2026-08-20	423.4000	423.4000	423.4000	423.4000	+8.620%	1	241	-3.354%
2026-08-19	402.5000	410.0000	389.8000	389.8000	-7.975%	5	242	+4.977%
2026-08-18	468.1500	468.1500	423.5800	423.5800	-19.931%	4	242	-3.395%
2026-08-17	494.2000	558.0000	491.8000	529.0200	+20.506%	26	241	-22.649%
2026-08-14	436.3000	479.8000	436.3000	439.0000	+7.071%	25	241	-6.788%
2026-08-13	430.0000	438.0000	410.0100	410.0100	+33.111%	18	233	-0.198%
2026-08-12	302.0000	308.0200	302.0000	308.0200	+23.208%	2	228	+32.849%
2026-08-11	243.7000	250.0000	243.7000	250.0000	-3.627%	2	229	+63.680%
2026-08-10	259.9000	260.1000	259.4100	259.4100	+3.764%	22	229	+57.743%
2026-08-07	310.6500	313.5000	250.0000	250.0000	-16.667%	5	219	+63.680%
2026-08-06	279.5000	320.0000	279.5000	300.0000	-22.213%	11	218	+36.400%
2026-08-05	415.0000	420.0000	385.6700	385.6700	-11.947%	3	215	+6.101%
2026-08-04	400.0000	438.0000	400.0000	438.0000	+27.200%	3	215	-6.575%
2026-08-03	337.0000	344.3400	337.0000	344.3400	+9.837%	2	215	+18.836%
2026-07-31	310.9500	313.5000	310.9500	313.5000	-2.866%	2	215	+30.526%
2026-07-30	305.1000	322.7500	305.1000	322.7500	+51.313%	2	215	+26.785%
2026-07-29	248.4000	248.4000	213.3000	213.3000	-18.441%	3	213	+91.842%
2026-07-28	278.0100	278.0100	251.0500	261.5300	-30.078%	112	213	+56.464%
2026-07-27	388.5700	388.5700	352.0000	374.0300	-17.976%	8	152	+9.403%
2026-07-24	497.0000	497.0000	456.0000	456.0000	-22.907%	2	154	-10.263%
2026-07-23	588.5600	592.5000	588.5600	591.4900	-0.690%	4	154	-30.819%
2026-07-22	577.1400	608.0000	571.3500	595.6000	+6.662%	57	154	-31.296%
2026-07-21	536.8300	567.6600	536.8300	558.4000	+15.947%	57	176	-26.719%
2026-07-20	481.6000	481.6000	481.6000	481.6000	+9.455%	1	152	-15.033%
2026-07-17	432.0000	481.5500	432.0000	440.0000	-4.171%	12	153	-7.000%
2026-07-16	510.0000	510.0000	459.1500	459.1500	-24.357%	3	142	-10.879%
2026-07-15	604.0000	607.0000	520.0000	607.0000	-13.409%	31	141	-32.586%
2026-07-14	704.0000	705.0000	699.0000	701.0000	+12.609%	8	143	-41.626%
2026-07-13	670.0000	681.0000	622.5100	622.5100	-24.945%	12	140	-34.266%
2026-07-10	743.5300	829.4000	743.5300	829.4000	+5.389%	6	143	-50.663%
2026-07-09	741.4500	835.1000	732.5700	786.9900	+24.524%	23	139	-48.004%
2026-07-08	608.0300	659.0000	597.0000	632.0000	+10.677%	12	137	-35.253%
2026-07-07	608.2000	611.1000	525.0000	571.0300	-17.919%	146	137	-28.340%
2026-07-06	755.0000	755.0000	689.8600	695.6900	+2.888%	3	127	-41.181%
2026-07-02	842.0000	870.0000	676.1600	676.1600	-23.598%	29	136	-39.482%
2026-07-01	928.0000	928.0000	885.0000	885.0000	-16.979%	2	136	-53.763%
2026-06-30	976.5600	1,066.0000	968.5000	1,066.0000	+24.518%	8	136	-61.614%
2026-06-29	890.0000	890.0000	806.6800	856.1000	-12.530%	17	133	-52.202%
2026-06-26	978.5200	978.7300	978.5200	978.7300	-11.901%	2	119	-58.191%
2026-06-25	978.7500	1,110.9400	978.7500	1,110.9400	+43.347%	7	119	-63.166%
2026-06-24	812.5900	812.5900	775.0000	775.0000	-9.268%	19	124	-47.200%
2026-06-23	880.0000	890.0000	833.1200	854.1600	-21.984%	12	126	-52.093%
2026-06-22	1,099.2600	1,099.2600	1,094.8500	1,094.8500	+17.980%	5	128	-62.625%
2026-06-18	928.0000	928.0000	928.0000	928.0000	+10.476%	1	121	-55.905%
2026-06-17	911.2000	911.2000	840.0000	840.0000	-2.778%	5	121	-51.286%
2026-06-16	877.0000	880.8600	864.0000	864.0000	-9.244%	4	121	-52.639%
2026-06-15	912.0000	960.0000	893.0000	952.0000	+8.348%	5	123	-57.017%
2026-06-12	828.5000	895.0000	828.5000	878.6500	+11.222%	11	123	-53.429%
2026-06-11	711.0000	801.9400	695.0700	790.0000	+22.291%	29	123	-48.203%
2026-06-10	650.9600	650.9600	646.0000	646.0000	+2.458%	2	110	-36.656%
2026-06-09	690.0000	690.0000	612.0500	630.5000	+2.023%	13	108	-35.099%
2026-06-08	618.0000	618.0000	618.0000	618.0000	+12.364%	2	110	-33.786%
2026-06-05	600.0000	609.0000	530.1000	550.0000	-21.203%	41	108	-25.600%
2026-06-04	704.0000	704.0000	698.0000	698.0000	-5.034%	3	81	-41.375%
2026-06-03	710.0000	735.0000	710.0000	735.0000	+13.344%	3	80	-44.327%
2026-06-02	650.0000	651.0000	648.4700	648.4700	-2.632%	4	78	-36.898%
2026-06-01	676.0000	676.0000	646.5000	666.0000	+6.902%	9	78	-38.559%
2026-05-29	629.4200	629.4200	611.3500	623.0000	-1.766%	6	77	-34.318%
2026-05-28	635.5000	635.5000	634.2000	634.2000	+12.657%	3	73	-35.478%
2026-05-26	563.6300	563.6300	562.9500	562.9500	+17.492%	2	73	-27.311%
2026-05-22	479.1400	479.1400	479.1400	479.1400	+11.964%	1	71	-14.597%
2026-05-20	435.7200	440.0000	420.0000	427.9400	+3.617%	31	70	-4.379%
2026-05-19	388.0000	413.0000	365.0000	413.0000	+10.313%	7	65	-0.920%
2026-05-18	413.0000	413.0000	365.0000	374.3900	-14.774%	35	65	+9.298%
2026-05-15	420.2000	439.2900	420.2000	439.2900	+1.453%	21	65	-6.850%
2026-05-14	448.4400	448.4400	433.0000	433.0000	-11.687%	4	76	-5.497%
2026-05-13	483.0500	490.3000	483.0500	490.3000	+7.638%	11	75	-16.541%
2026-05-12	500.0000	500.0000	442.7800	455.5100	-16.768%	42	75	-10.167%
2026-05-11	550.0000	570.8800	538.1000	547.2800	+2.314%	36	75	-25.230%
2026-05-08	520.0000	535.0000	512.0000	534.9000	+31.911%	8	10	-23.500%
2026-05-07	415.4900	420.0000	405.5000	405.5000	-3.222%	4	7	+0.912%
2026-05-06	430.7300	432.0000	419.0000	419.0000	0.000%	8	4	-2.339%

.dark-mode .Fgblml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgblml{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C2000SNDK Jun 17 2027 2000.00 Call (SNDK270617C02000000)option OPRA

SNDK20270617C2000
SNDK Jun 17 2027 2000.00 Call (SNDK270617C02000000)
option OPRA