Dark

SNDK20270617C1500
SNDK Jun 17 2027 1500.00 Call (SNDK270617C01500000)
option OPRA

EOD

Sep 8, 2026

613.34+5.159%(+30.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	613.3400	613.3400	613.3400	613.3400	+5.159%	1	244	0.000%
2026-09-04	497.9000	583.2500	497.9000	583.2500	+34.420%	3	246	+5.159%
2026-09-03	440.9000	440.9000	433.9000	433.9000	-0.253%	2	246	+41.355%
2026-09-01	435.0000	435.0000	435.0000	435.0000	-0.229%	2	247	+40.998%
2026-08-31	416.6500	436.0000	405.1900	436.0000	+5.671%	8	245	+40.674%
2026-08-28	420.0000	430.0000	411.3800	412.6000	-1.516%	11	241	+48.652%
2026-08-27	431.9500	431.9500	418.9500	418.9500	-1.424%	2	240	+46.399%
2026-08-26	428.1700	428.1700	425.0000	425.0000	-6.460%	2	240	+44.315%
2026-08-25	490.7100	490.7100	454.3500	454.3500	+0.967%	5	240	+34.993%
2026-08-24	429.6500	471.2800	427.9700	450.0000	-16.890%	8	240	+36.298%
2026-08-20	541.4500	541.4500	541.4500	541.4500	-2.760%	1	234	+13.277%
2026-08-19	532.6600	556.8200	532.6600	556.8200	-4.817%	4	235	+10.150%
2026-08-18	585.0000	585.0000	585.0000	585.0000	-15.948%	1	234	+4.844%
2026-08-17	682.0000	737.4300	682.0000	696.0000	+15.136%	9	233	-11.876%
2026-08-14	590.0000	613.6300	590.0000	604.5000	+10.512%	6	229	+1.462%
2026-08-13	452.5400	550.0000	452.5400	547.0000	+31.649%	5	230	+12.128%
2026-08-12	402.0000	429.7300	402.0000	415.5000	+13.836%	5	230	+47.615%
2026-08-11	362.0000	365.0000	362.0000	365.0000	-1.373%	2	231	+68.038%
2026-08-10	370.0800	370.0800	370.0800	370.0800	+6.929%	1	230	+65.732%
2026-08-07	372.1900	372.1900	346.1000	346.1000	-18.180%	2	230	+77.215%
2026-08-06	379.7600	423.0000	379.7600	423.0000	-17.330%	3	231	+44.998%
2026-08-05	557.0000	557.0000	511.6700	511.6700	-10.896%	2	231	+19.870%
2026-08-04	552.4400	574.2400	552.4400	574.2400	+25.751%	4	231	+6.809%
2026-08-03	384.7700	466.3600	384.7700	456.6500	+4.187%	125	231	+34.313%
2026-07-30	427.4000	438.3000	425.9500	438.3000	+36.986%	3	191	+39.936%
2026-07-29	340.0000	340.0000	302.9400	319.9600	-13.524%	13	190	+91.693%
2026-07-28	380.0000	380.0000	345.8700	370.0000	-22.489%	9	189	+65.768%
2026-07-27	535.0000	535.0000	477.0500	477.3500	-23.235%	3	190	+28.489%
2026-07-24	621.8300	621.8300	621.8300	621.8300	-14.285%	3	190	-1.365%
2026-07-23	771.1000	771.1000	725.4600	725.4600	-1.523%	3	187	-15.455%
2026-07-22	728.0000	737.5000	728.0000	736.6800	+4.110%	10	187	-16.743%
2026-07-21	716.0000	716.0000	707.6000	707.6000	+20.916%	51	187	-13.321%
2026-07-20	595.0000	614.0000	585.2000	585.2000	-9.187%	14	146	+4.809%
2026-07-17	564.2300	644.4000	564.2300	644.4000	+5.639%	11	147	-4.820%
2026-07-16	677.3500	677.3500	610.0000	610.0000	-5.426%	2	156	+0.548%
2026-07-15	695.0000	695.0000	645.0000	645.0000	-24.532%	8	155	-4.909%
2026-07-14	854.6700	854.6700	854.6700	854.6700	+9.293%	1	149	-28.237%
2026-07-13	790.5000	790.5000	782.0000	782.0000	-16.193%	5	150	-21.568%
2026-07-09	910.0000	933.1000	910.0000	933.1000	+19.859%	3	155	-34.269%
2026-07-08	762.9800	778.5000	762.9800	778.5000	+3.099%	11	152	-21.215%
2026-07-07	688.0000	755.1000	688.0000	755.1000	-9.961%	15	151	-18.774%
2026-07-06	838.6400	838.6400	838.6400	838.6400	-3.605%	1	136	-26.865%
2026-07-02	922.0000	922.0000	870.0000	870.0000	-27.158%	2	135	-29.501%
2026-06-30	1,193.9400	1,194.3700	1,193.9400	1,194.3700	+1.351%	2	135	-48.647%
2026-06-26	1,160.0000	1,178.6500	1,160.0000	1,178.4500	-3.564%	7	135	-47.954%
2026-06-25	1,222.0000	1,222.0000	1,222.0000	1,222.0000	-6.503%	1	136	-49.809%
2026-06-22	1,307.0000	1,307.0000	1,307.0000	1,307.0000	+24.869%	1	135	-53.073%
2026-06-17	1,046.7000	1,046.7000	1,046.7000	1,046.7000	-2.538%	1	134	-41.403%
2026-06-16	1,073.9600	1,073.9600	1,073.9600	1,073.9600	-5.461%	1	134	-42.890%
2026-06-15	1,144.0400	1,144.0400	1,125.3700	1,136.0000	+6.968%	5	134	-46.009%
2026-06-12	1,047.2200	1,062.0000	1,032.8700	1,062.0000	+12.542%	9	134	-42.247%
2026-06-11	943.6500	943.6500	943.6500	943.6500	+14.521%	3	134	-35.003%
2026-06-09	860.0000	864.0000	824.0000	824.0000	+4.102%	3	131	-25.566%
2026-06-08	791.5300	791.5300	791.5300	791.5300	+17.894%	1	132	-22.512%
2026-06-05	762.4300	762.4300	671.3900	671.3900	-22.099%	6	133	-8.646%
2026-06-04	800.5000	861.8500	800.5000	861.8500	-0.286%	16	129	-28.834%
2026-06-03	806.5900	864.3200	806.5900	864.3200	+5.575%	9	130	-29.038%
2026-06-01	822.1800	822.1800	818.4800	818.6800	+5.758%	3	132	-25.082%
2026-05-28	775.0000	775.0000	774.1100	774.1100	+8.959%	2	131	-20.768%
2026-05-27	684.0000	715.0000	684.0000	710.4600	+3.233%	4	131	-13.670%
2026-05-26	666.6100	717.5000	666.6100	688.2100	+8.842%	8	131	-10.879%
2026-05-22	632.3000	632.3000	632.3000	632.3000	+3.317%	1	132	-2.999%
2026-05-21	551.2800	612.0000	551.2800	612.0000	+23.649%	6	131	+0.219%
2026-05-19	480.0000	494.9500	480.0000	494.9500	+3.115%	9	131	+23.920%
2026-05-18	480.0000	480.0000	480.0000	480.0000	-13.420%	1	131	+27.779%
2026-05-15	513.2600	566.1700	513.2600	554.4000	-1.000%	6	131	+10.631%
2026-05-14	554.2500	560.0000	554.2500	560.0000	-6.997%	3	138	+9.525%
2026-05-13	614.2500	614.2500	583.8000	602.1300	+0.523%	18	134	+1.862%
2026-05-12	634.3200	634.3200	549.2100	599.0000	-12.682%	99	134	+2.394%
2026-05-11	665.4200	696.7100	665.4200	686.0000	+1.609%	74	134	-10.592%
2026-05-08	599.0100	675.1400	593.9500	675.1400	+37.596%	42	65	-9.154%
2026-05-07	490.6700	490.6700	490.6700	490.6700	-10.051%	1	60	+25.001%
2026-05-06	551.0000	574.0000	507.5100	545.5000	+0.244%	13	60	+12.436%
2026-05-05	491.5200	563.0500	491.1000	544.1700	+27.006%	45	62	+12.711%
2026-05-04	420.8200	452.5000	420.8200	428.4600	+13.596%	26	43	+43.150%
2026-05-01	339.5000	380.9600	338.4000	377.1800	+5.756%	9	26	+62.612%
2026-04-30	359.1000	359.3200	353.2700	356.6500	-0.931%	13	26	+71.973%
2026-04-29	356.6000	360.0000	352.9800	360.0000	+19.020%	10	27	+70.372%
2026-04-28	309.8000	322.1500	298.0200	302.4700	-9.710%	18	0	+102.777%
2026-04-27	330.0000	335.0000	330.0000	335.0000	0.000%	12	0	+83.087%

.dark-mode .BThQdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BThQdm{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C1500SNDK Jun 17 2027 1500.00 Call (SNDK270617C01500000)option OPRA

SNDK20270617C1500
SNDK Jun 17 2027 1500.00 Call (SNDK270617C01500000)
option OPRA