Dark

SNDK20270617C1400
SNDK Jun 17 2027 1400.00 Call (SNDK270617C01400000)
option OPRA

EOD

Sep 4, 2026

631.37+36.542%(+168.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	631.3700	631.3700	631.3700	631.3700	+36.542%	1	629	0.000%
2026-09-03	482.9300	482.9300	462.4000	462.4000	-4.400%	3	629	+36.542%
2026-09-01	496.5000	515.0400	483.6800	483.6800	+5.676%	3	630	+30.535%
2026-08-31	457.7000	457.7000	457.7000	457.7000	+1.328%	1	630	+37.944%
2026-08-28	475.3000	475.3000	451.7000	451.7000	-3.971%	2	630	+39.776%
2026-08-27	485.8000	485.8000	470.3800	470.3800	-3.214%	2	631	+34.226%
2026-08-26	486.0000	486.0000	486.0000	486.0000	+2.532%	2	632	+29.912%
2026-08-25	465.0000	474.0000	465.0000	474.0000	+0.466%	2	632	+33.200%
2026-08-24	464.0000	471.8000	464.0000	471.8000	-38.384%	3	632	+33.822%
2026-08-17	719.9700	765.7100	719.6900	765.7100	+19.381%	3	635	-17.545%
2026-08-14	658.5700	658.5700	639.9000	641.4000	+9.947%	32	635	-1.564%
2026-08-13	578.4000	607.6800	578.4000	583.3700	+31.933%	9	626	+8.228%
2026-08-12	430.4500	469.1000	430.4500	442.1700	+13.044%	10	628	+42.789%
2026-08-10	391.1500	391.1500	391.1500	391.1500	-0.975%	5	631	+61.414%
2026-08-07	428.7000	438.1500	395.0000	395.0000	-31.013%	9	626	+59.841%
2026-08-05	583.6500	583.6500	570.4000	572.5700	+1.511%	3	630	+10.269%
2026-08-04	564.0500	564.0500	564.0500	564.0500	+24.446%	2	631	+11.935%
2026-07-31	453.2500	453.2500	453.2500	453.2500	-1.337%	2	631	+39.298%
2026-07-30	445.0000	460.4400	445.0000	459.3900	+32.910%	11	631	+37.437%
2026-07-29	345.6400	345.6400	345.6400	345.6400	-33.277%	1	634	+82.667%
2026-07-27	517.5400	524.7200	514.0000	518.0200	-21.046%	6	633	+21.881%
2026-07-24	664.0000	666.3500	656.1000	656.1000	-10.856%	51	636	-3.769%
2026-07-22	736.0000	736.0000	736.0000	736.0000	+5.203%	2	641	-14.216%
2026-07-21	705.0000	717.2700	699.6000	699.6000	+14.079%	3	641	-9.753%
2026-07-20	627.0000	632.8100	606.0500	613.2600	-2.498%	15	642	+2.953%
2026-07-17	604.0000	689.9500	604.0000	628.9700	+0.378%	18	643	+0.382%
2026-07-16	671.5000	671.5000	626.6000	626.6000	-10.486%	14	646	+0.761%
2026-07-15	801.0000	801.0000	700.0000	700.0000	-22.261%	5	646	-9.804%
2026-07-14	862.1000	900.4500	862.1000	900.4500	+11.227%	4	648	-29.883%
2026-07-13	832.0000	832.0000	809.5600	809.5600	-21.782%	4	648	-22.011%
2026-07-09	1,035.0000	1,035.0000	1,035.0000	1,035.0000	+9.873%	1	646	-38.998%
2026-07-02	990.0000	990.0000	938.0000	942.0000	-8.721%	3	644	-32.976%
2026-06-29	1,032.0000	1,032.0000	1,032.0000	1,032.0000	-24.167%	1	644	-38.821%
2026-06-25	1,296.0800	1,360.8800	1,296.0800	1,360.8800	+36.197%	2	644	-53.606%
2026-06-24	1,060.0000	1,060.0000	999.2000	999.2000	-4.929%	2	645	-36.812%
2026-06-23	1,077.1200	1,077.1200	1,051.0000	1,051.0000	-22.891%	4	646	-39.927%
2026-06-22	1,363.0000	1,363.0000	1,363.0000	1,363.0000	+11.447%	1	645	-53.678%
2026-06-18	1,223.0000	1,223.0000	1,223.0000	1,223.0000	+12.305%	1	645	-48.375%
2026-06-16	1,145.4500	1,154.4800	1,089.0000	1,089.0000	-7.590%	4	645	-42.023%
2026-06-15	1,178.3100	1,178.8100	1,178.3100	1,178.4500	+7.966%	10	652	-46.424%
2026-06-12	1,069.9100	1,091.5000	1,069.9100	1,091.5000	+18.641%	33	652	-42.156%
2026-06-11	920.0000	920.0000	920.0000	920.0000	+12.814%	1	652	-31.373%
2026-06-09	789.6500	815.5000	789.6500	815.5000	-1.439%	2	651	-22.579%
2026-06-08	820.0000	827.4100	814.0000	827.4100	-9.098%	10	650	-23.693%
2026-06-04	911.4100	911.4100	910.2200	910.2200	-1.587%	30	647	-30.635%
2026-06-03	924.9000	924.9000	924.9000	924.9000	+15.613%	1	616	-31.736%
2026-05-29	800.0000	800.0000	800.0000	800.0000	+9.007%	1	616	-21.079%
2026-05-27	769.2000	769.2000	691.3000	733.9000	+1.032%	13	615	-13.971%
2026-05-26	722.0000	736.0000	722.0000	726.4000	+11.665%	4	624	-13.082%
2026-05-22	650.9100	650.9100	650.5200	650.5200	-2.471%	2	625	-2.944%
2026-05-21	590.0000	667.0000	586.2800	667.0000	+17.415%	15	625	-5.342%
2026-05-20	587.0000	587.2900	547.6400	568.0700	+4.080%	407	625	+11.143%
2026-05-19	534.0000	553.9000	493.0000	545.8000	+6.873%	10	212	+15.678%
2026-05-18	552.0400	552.0400	510.7000	510.7000	-12.790%	4	212	+23.628%
2026-05-15	585.0000	602.8200	585.0000	585.6000	+0.274%	8	212	+7.816%
2026-05-14	625.2300	625.2300	584.0000	584.0000	-8.031%	3	205	+8.111%
2026-05-13	641.5000	641.5000	635.0000	635.0000	+0.311%	4	204	-0.572%
2026-05-12	593.0000	633.0300	593.0000	633.0300	-10.417%	101	204	-0.262%
2026-05-11	722.0000	722.0000	706.6400	706.6400	+0.041%	3	204	-10.652%
2026-05-08	650.0000	706.3500	650.0000	706.3500	+21.585%	9	107	-10.615%
2026-05-06	596.0000	596.0000	548.5300	580.9500	+1.211%	54	113	+8.679%
2026-05-05	520.0400	588.5400	519.2900	574.0000	+24.753%	59	68	+9.995%
2026-05-04	471.1500	471.1500	459.0800	460.1100	+17.702%	4	28	+37.222%
2026-05-01	403.9600	403.9600	390.9100	390.9100	+3.001%	2	30	+61.513%
2026-04-30	379.5200	379.5200	379.5200	379.5200	+0.336%	1	30	+66.360%
2026-04-29	378.2500	378.2500	378.2500	378.2500	+13.599%	1	29	+66.919%
2026-04-28	330.6500	332.9700	330.6500	332.9700	-6.142%	4	25	+89.618%
2026-04-27	356.0000	357.0000	354.7600	354.7600	+16.208%	9	25	+77.971%
2026-04-24	288.0000	305.2800	288.0000	305.2800	+13.698%	2	25	+106.817%
2026-04-22	268.5000	268.5000	268.5000	268.5000	-2.289%	1	24	+135.147%
2026-04-20	274.7500	274.7900	274.7500	274.7900	+4.206%	2	24	+129.765%
2026-04-17	261.9000	264.3000	261.9000	263.7000	-4.671%	9	23	+139.427%
2026-04-16	277.8700	277.8700	276.6200	276.6200	+4.999%	16	21	+128.245%
2026-04-15	262.4700	263.8500	262.2700	263.4500	-5.911%	21	16	+139.655%
2026-04-14	280.0000	280.0000	280.0000	280.0000	0.000%	1	0	+125.489%

.dark-mode .HKvLZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKvLZb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C1400SNDK Jun 17 2027 1400.00 Call (SNDK270617C01400000)option OPRA

SNDK20270617C1400
SNDK Jun 17 2027 1400.00 Call (SNDK270617C01400000)
option OPRA