Dark

SNDK20270617C1020
SNDK Jun 17 2027 1020.00 Call (SNDK270617C01020000)
option OPRA

EOD

Sep 4, 2026

857.61+25.934%(+176.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	857.6100	857.6100	857.6100	857.6100	+25.934%	1	5,970	0.000%
2026-09-01	681.0000	681.0000	681.0000	681.0000	-2.867%	1	5,970	+25.934%
2026-08-31	658.7800	701.1000	658.7800	701.1000	+9.859%	5	5,969	+22.323%
2026-08-27	638.1800	638.1800	638.1800	638.1800	-16.209%	1	5,966	+34.384%
2026-08-21	761.3000	761.6300	761.3000	761.6300	+1.213%	2	5,967	+12.602%
2026-08-19	752.5000	752.5000	752.5000	752.5000	-20.827%	2	5,969	+13.968%
2026-08-17	934.0200	950.4500	934.0200	950.4500	+14.362%	2	5,971	-9.768%
2026-08-14	800.2000	847.8400	800.2000	831.0900	+8.743%	28	5,971	+3.191%
2026-08-13	635.4000	764.2700	635.3200	764.2700	+26.987%	52	5,966	+12.213%
2026-08-12	589.8800	601.8500	577.0200	601.8500	+13.987%	19	5,927	+42.496%
2026-08-10	500.0000	528.0000	500.0000	528.0000	+3.937%	2,501	5,910	+62.426%
2026-08-07	601.3900	601.3900	508.0000	508.0000	-13.342%	8	5,911	+68.821%
2026-08-06	581.6400	619.0600	581.6400	586.2100	-19.249%	88	5,908	+46.297%
2026-08-05	725.9500	725.9500	725.9500	725.9500	+3.081%	1	5,820	+18.136%
2026-08-04	691.8100	704.2500	685.8200	704.2500	+12.151%	6	5,820	+21.776%
2026-08-03	528.0000	627.9500	528.0000	627.9500	+11.339%	16	5,814	+36.573%
2026-07-31	564.0000	564.0000	564.0000	564.0000	-2.893%	1	5,798	+52.059%
2026-07-30	512.3000	582.0000	512.3000	580.8000	+28.071%	3	5,799	+47.660%
2026-07-29	493.4100	493.4100	434.1500	453.5000	-7.449%	7	5,799	+89.109%
2026-07-28	527.0000	527.5200	490.0000	490.0000	-44.313%	2,505	5,798	+75.022%
2026-07-21	879.3200	879.9200	879.3200	879.9200	+9.990%	3	3,523	-2.535%
2026-07-17	800.0000	800.0000	800.0000	800.0000	+5.125%	1	3,524	+7.201%
2026-07-16	761.0000	761.0000	761.0000	761.0000	-12.478%	1	3,523	+12.695%
2026-07-15	869.5000	869.5000	869.5000	869.5000	-25.731%	20	3,524	-1.367%
2026-07-09	1,120.0000	1,170.7500	1,120.0000	1,170.7500	+31.015%	2	3,504	-26.747%
2026-07-07	890.9000	893.6000	890.9000	893.6000	-13.040%	10	3,505	-4.028%
2026-07-06	1,029.9000	1,029.9000	1,027.6000	1,027.6000	-9.335%	5	3,505	-16.542%
2026-07-02	1,133.4000	1,133.4000	1,133.4000	1,133.4000	-21.699%	1	3,505	-24.333%
2026-06-30	1,437.3500	1,447.5000	1,437.3500	1,447.5000	-5.392%	3	3,505	-40.752%
2026-06-25	1,530.0000	1,530.0000	1,530.0000	1,530.0000	+29.661%	1	3,507	-43.947%
2026-06-24	1,180.0000	1,180.0000	1,180.0000	1,180.0000	-4.839%	1	3,508	-27.321%
2026-06-23	1,240.0000	1,240.0000	1,240.0000	1,240.0000	-7.116%	1	3,507	-30.838%
2026-06-18	1,335.0000	1,335.0000	1,335.0000	1,335.0000	+6.375%	1	3,507	-35.760%
2026-06-17	1,258.5000	1,281.0000	1,255.0000	1,255.0000	-7.145%	5	3,507	-31.665%
2026-06-15	1,356.0000	1,356.0000	1,351.5700	1,351.5700	+44.979%	2	3,507	-36.547%
2026-06-08	934.0200	934.0200	932.2500	932.2500	-7.780%	2	3,507	-8.006%
2026-06-02	1,011.0000	1,011.0000	1,010.9000	1,010.9000	-2.220%	7	3,506	-15.164%
2026-06-01	1,033.8500	1,033.8500	1,033.8500	1,033.8500	+30.867%	1	3,506	-17.047%
2026-05-22	790.0000	790.0000	790.0000	790.0000	+11.955%	2	3,506	+8.558%
2026-05-20	705.3500	705.6400	705.3500	705.6400	-1.171%	2	3,504	+21.536%
2026-05-15	714.0000	714.0000	714.0000	714.0000	-1.814%	1	3,504	+20.113%
2026-05-14	725.9900	727.1900	725.9900	727.1900	-6.168%	2	3,503	+17.935%
2026-05-13	774.1700	774.9900	774.1700	774.9900	+3.332%	2	3,503	+10.661%
2026-05-12	750.0000	750.0000	750.0000	750.0000	+3.591%	1	3,503	+14.348%
2026-05-05	649.4900	725.9000	649.4900	724.0000	+21.265%	31	3,503	+18.454%
2026-05-04	597.6000	597.6000	597.0400	597.0400	+25.524%	16	3,503	+43.644%
2026-05-01	495.0000	495.0000	474.4400	475.6400	-3.911%	3	3,504	+80.307%
2026-04-30	495.0000	495.0000	495.0000	495.0000	+1.902%	1	3,504	+73.255%
2026-04-29	474.6100	490.5000	474.6100	485.7600	+15.341%	15	3,503	+76.550%
2026-04-28	417.9900	421.1500	417.9900	421.1500	-8.096%	7	3,501	+103.635%
2026-04-27	422.0000	459.0000	421.5000	458.2500	+14.277%	13	3,503	+87.149%
2026-04-24	383.6000	405.9600	383.0500	401.0000	+7.564%	22	3,500	+113.868%
2026-04-23	379.5800	380.0600	372.7800	372.8000	+8.663%	82	3,502	+130.046%
2026-04-22	343.0800	343.0800	343.0800	343.0800	-2.379%	1	3,502	+149.974%
2026-04-21	344.0000	351.4400	344.0000	351.4400	-6.829%	8	3,503	+144.027%
2026-04-14	360.8000	377.2500	359.2000	377.2000	+4.807%	21	3,503	+127.362%
2026-04-13	349.1400	359.9000	349.1400	359.9000	+23.630%	28	3,503	+138.291%
2026-04-09	291.1100	291.1100	291.1100	291.1100	+8.059%	2	3,504	+194.600%
2026-04-08	270.0000	270.0000	269.4000	269.4000	+28.286%	5	3,504	+218.341%
2026-04-07	222.3000	222.3000	210.0000	210.0000	-10.676%	3	3,501	+308.386%
2026-04-06	234.9000	235.1000	234.9000	235.1000	+11.633%	2	3,500	+264.785%
2026-04-02	211.9000	220.0000	210.6000	210.6000	-2.138%	5	3,498	+307.222%
2026-04-01	221.6000	221.6000	215.2000	215.2000	+19.889%	6	3,498	+298.518%
2026-03-31	150.1600	180.6000	150.1600	179.5000	+28.214%	10	3,502	+377.777%
2026-03-30	155.0000	155.0000	140.0000	140.0000	-15.713%	5	3,494	+512.579%
2026-03-26	176.4000	176.8000	166.1000	166.1000	-8.191%	5	3,495	+416.321%
2026-03-25	186.9700	186.9700	180.9200	180.9200	-14.455%	5	3,495	+374.027%
2026-03-24	211.4900	211.4900	211.4900	211.4900	+1.512%	2	3,497	+305.509%
2026-03-23	221.6400	221.6400	207.8000	208.3400	-23.916%	10	3,498	+311.640%
2026-03-19	237.9100	273.8400	237.9100	273.8300	-0.171%	99	3,498	+213.191%
2026-03-18	244.4400	274.3000	243.0000	274.3000	+17.776%	606	3,417	+212.654%
2026-03-17	216.9000	233.3900	216.9000	232.9000	+4.717%	479	3,002	+268.231%
2026-03-16	202.1000	226.0000	202.1000	222.4100	+19.814%	1,443	2,579	+285.599%
2026-03-13	165.0000	186.5000	165.0000	185.6300	+19.761%	488	1,469	+362.000%
2026-03-12	157.0000	157.0000	155.0000	155.0000	-5.401%	2	1,249	+453.297%
2026-03-11	157.9700	164.9800	157.7900	163.8500	+0.134%	347	1,250	+423.412%
2026-03-10	155.0000	163.6300	155.0000	163.6300	+17.382%	12	1,252	+424.115%
2026-03-09	120.0000	140.0000	120.0000	139.4000	+7.686%	7	1,253	+515.215%
2026-03-06	130.4200	131.4200	129.4000	129.4500	-2.228%	975	1,248	+562.503%
2026-03-05	131.0000	132.4000	131.0000	132.4000	-11.868%	10	762	+547.742%
2026-03-04	143.9000	150.2300	143.7700	150.2300	+12.955%	43	756	+470.865%
2026-03-03	146.4800	150.2400	133.0000	133.0000	-23.144%	742	736	+544.820%
2026-03-02	161.8700	173.9000	159.6100	173.0500	-8.439%	341	355	+395.585%
2026-02-26	178.7200	196.2000	178.4500	189.0000	+1.980%	328	218	+353.762%
2026-02-25	195.0000	195.0000	185.0400	185.3300	+0.081%	26	0	+362.748%
2026-02-24	184.1700	189.7300	184.1700	185.1800	0.000%	92	0	+363.122%

.dark-mode .BMHHFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMHHFs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C1020SNDK Jun 17 2027 1020.00 Call (SNDK270617C01020000)option OPRA

SNDK20270617C1020
SNDK Jun 17 2027 1020.00 Call (SNDK270617C01020000)
option OPRA