Dark

SNDK20270617C1000
SNDK Jun 17 2027 1000.00 Call (SNDK270617C01000000)
option OPRA

EOD

Jul 9, 2026

1194.99+20.706%(+204.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,187.3200	1,194.9900	1,187.3200	1,194.9900	+20.706%	2	3,652	0.000%
2026-07-08	992.7400	999.4000	985.2200	990.0000	-11.211%	4	3,650	+20.706%
2026-07-06	1,114.4700	1,115.0000	1,114.4700	1,115.0000	+6.034%	4	3,650	+7.174%
2026-07-02	1,306.7200	1,310.0000	1,051.5500	1,051.5500	-26.864%	9	3,651	+13.641%
2026-06-30	1,437.8000	1,437.8000	1,437.8000	1,437.8000	+14.475%	1	3,651	-16.888%
2026-06-29	1,256.0000	1,256.0000	1,256.0000	1,256.0000	-14.558%	1	3,652	-4.857%
2026-06-25	1,430.0000	1,470.0000	1,430.0000	1,470.0000	+26.506%	2	3,651	-18.708%
2026-06-24	1,162.0000	1,162.0000	1,162.0000	1,162.0000	-25.798%	4	3,653	+2.839%
2026-06-22	1,557.0000	1,566.0000	1,557.0000	1,566.0000	+9.358%	4	3,657	-23.692%
2026-06-18	1,430.0000	1,432.0000	1,425.0000	1,432.0000	+9.878%	5	3,656	-16.551%
2026-06-16	1,303.2600	1,303.2600	1,303.2600	1,303.2600	-3.739%	1	3,656	-8.308%
2026-06-15	1,353.8800	1,353.8800	1,353.8800	1,353.8800	+5.349%	1	3,656	-11.736%
2026-06-12	1,269.0000	1,286.9200	1,269.0000	1,285.1400	+24.770%	3	3,656	-7.015%
2026-06-11	1,000.0000	1,030.0100	1,000.0000	1,030.0100	+15.731%	3	3,656	+16.017%
2026-06-09	1,028.0000	1,028.0000	890.0000	890.0000	+3.129%	8	3,659	+34.269%
2026-06-05	965.0000	965.0000	846.6800	863.0000	-17.416%	4	3,656	+38.469%
2026-06-04	1,077.9000	1,095.0000	1,045.0000	1,045.0000	-6.778%	8	3,653	+14.353%
2026-06-03	1,120.9800	1,120.9800	1,120.9800	1,120.9800	+11.435%	1	3,648	+6.602%
2026-06-02	1,030.0000	1,030.0000	1,005.9500	1,005.9500	-1.977%	2	3,648	+18.792%
2026-06-01	1,026.2400	1,026.2400	1,026.2400	1,026.2400	+9.762%	1	3,649	+16.444%
2026-05-28	910.0000	934.9700	862.0000	934.9700	+16.067%	3	3,648	+27.811%
2026-05-22	805.8700	805.8700	805.5400	805.5400	+4.616%	2	3,647	+48.346%
2026-05-21	770.0000	770.0000	770.0000	770.0000	+7.685%	1	3,647	+55.194%
2026-05-20	706.0000	715.0500	706.0000	715.0500	+8.351%	3	3,647	+67.120%
2026-05-19	661.6200	661.6200	659.9400	659.9400	+4.752%	2	3,648	+81.076%
2026-05-18	646.0000	646.0000	630.0000	630.0000	-14.378%	2	3,648	+89.681%
2026-05-15	699.7700	735.7900	699.7700	735.7900	+0.227%	4	3,648	+62.409%
2026-05-14	735.1100	735.1100	734.1200	734.1200	-6.185%	8	3,647	+62.779%
2026-05-13	768.4000	782.5200	768.4000	782.5200	-0.497%	6	3,643	+52.710%
2026-05-12	792.1500	795.9800	731.9500	786.4300	-8.291%	120	3,643	+51.951%
2026-05-11	861.0000	893.0000	848.0000	857.5300	+0.222%	908	3,643	+39.353%
2026-05-08	720.0000	855.6300	720.0000	855.6300	+30.233%	12	4,587	+39.662%
2026-05-07	700.0000	702.3500	630.1000	657.0000	-7.945%	46	4,590	+81.886%
2026-05-06	746.0000	746.0000	704.0000	713.7000	-3.148%	4	4,585	+67.436%
2026-05-05	643.0000	736.9000	643.0000	736.9000	+24.592%	24	4,584	+62.164%
2026-05-04	574.0000	610.0000	574.0000	591.4500	+9.526%	13	4,588	+102.044%
2026-05-01	457.3500	540.0100	457.3500	540.0100	+8.229%	27	4,592	+121.290%
2026-04-30	491.4300	498.9500	486.0000	498.9500	+5.375%	37	4,592	+139.501%
2026-04-29	483.5000	488.0000	473.5000	473.5000	+11.412%	5	4,590	+152.374%
2026-04-28	444.0000	444.0000	413.0000	425.0000	-8.553%	20	4,589	+181.174%
2026-04-27	428.0900	465.8500	428.0900	464.7500	+14.355%	263	4,584	+157.125%
2026-04-24	418.3500	418.3500	406.4100	406.4100	+9.250%	15	4,563	+194.036%
2026-04-23	383.7200	386.4100	362.8500	372.0000	-7.317%	19	4,562	+221.234%
2026-04-22	361.9100	401.3700	361.9100	401.3700	+7.895%	26	4,562	+197.728%
2026-04-20	392.4000	392.4000	372.0000	372.0000	+4.245%	10	4,564	+221.234%
2026-04-17	370.0100	370.0100	353.0500	356.8500	+0.126%	21	4,564	+234.872%
2026-04-16	363.8900	370.0200	352.3000	356.4000	+2.270%	41	4,560	+235.295%
2026-04-15	349.3000	350.7900	342.4700	348.4900	-9.741%	44	4,543	+242.905%
2026-04-14	375.9100	390.0300	364.0100	386.1000	-0.779%	8	4,527	+209.503%
2026-04-13	345.0000	389.1300	345.0000	389.1300	+21.969%	38	4,526	+207.093%
2026-04-10	317.3000	319.0400	308.8400	319.0400	+4.947%	79	4,525	+274.558%
2026-04-09	288.7200	304.3000	288.7200	304.0000	+10.065%	4	4,534	+293.089%
2026-04-08	277.1000	277.1000	276.2000	276.2000	+17.347%	4	4,535	+332.654%
2026-04-06	237.3000	241.9000	235.3700	235.3700	+3.687%	1,011	4,535	+407.707%
2026-04-01	209.5000	227.0000	209.0000	227.0000	+24.725%	6	3,535	+426.427%
2026-03-31	172.0000	186.0000	172.0000	182.0000	+28.079%	7	3,529	+556.588%
2026-03-30	174.5000	174.5000	142.1000	142.1000	-16.299%	31	3,525	+740.950%
2026-03-27	169.7700	169.7700	169.7700	169.7700	-2.766%	2	3,525	+603.888%
2026-03-26	182.5000	182.5000	174.4500	174.6000	-15.181%	21	3,525	+584.416%
2026-03-25	190.3000	205.8500	190.3000	205.8500	-3.420%	3	3,525	+480.515%
2026-03-24	213.1400	213.1400	213.1400	213.1400	-2.631%	1	3,525	+460.660%
2026-03-23	234.6000	234.6000	212.3500	218.9000	-7.033%	15	3,525	+445.907%
2026-03-20	258.3600	258.3600	235.4600	235.4600	-17.382%	5	3,526	+407.513%
2026-03-19	242.6000	285.0000	242.6000	285.0000	+4.487%	367	3,527	+319.295%
2026-03-18	243.7000	275.2300	243.7000	272.7600	+18.288%	56	3,165	+338.110%
2026-03-17	226.0600	230.5900	223.9000	230.5900	+2.244%	227	3,158	+418.231%
2026-03-16	200.1800	227.6300	199.4500	225.5300	+18.888%	1,409	2,929	+429.859%
2026-03-13	169.8500	189.7000	167.0000	189.7000	+10.464%	1,604	1,530	+529.937%
2026-03-11	170.4000	171.7300	170.4000	171.7300	+5.641%	3	11	+595.854%
2026-03-10	157.2000	162.7800	157.2000	162.5600	+19.970%	7	11	+635.107%
2026-03-09	134.0000	135.5000	134.0000	135.5000	+4.207%	2	9	+781.911%
2026-03-06	130.9400	131.2500	130.0300	130.0300	-3.681%	3	9	+819.011%
2026-03-05	135.4100	136.1300	135.0000	135.0000	-4.282%	5	9	+785.178%
2026-03-03	140.8300	141.0400	140.8300	141.0400	-16.986%	2	5	+747.270%
2026-03-02	165.3300	172.7800	165.0900	169.9000	-17.053%	9	5	+603.349%
2026-02-25	204.8300	204.8300	204.8300	204.8300	0.000%	1	1	+483.406%

.dark-mode .VFWd2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFWd2p{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C1000SNDK Jun 17 2027 1000.00 Call (SNDK270617C01000000)option OPRA

SNDK20270617C1000
SNDK Jun 17 2027 1000.00 Call (SNDK270617C01000000)
option OPRA