Dark

SNDK20270617C1000
SNDK Jun 17 2027 1000.00 Call (SNDK270617C01000000)
option OPRA

EOD

Sep 4, 2026

820.10+20.249%(+138.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	794.9000	820.1000	794.9000	820.1000	+20.249%	4	2,497	0.000%
2026-09-03	695.1100	695.1100	679.7900	682.0000	-0.467%	4	2,497	+20.249%
2026-09-02	685.2000	685.2000	685.2000	685.2000	-3.220%	1	2,498	+19.688%
2026-09-01	708.0000	708.0000	708.0000	708.0000	+6.466%	1	2,499	+15.833%
2026-08-31	665.0000	665.0000	665.0000	665.0000	+2.276%	1	2,498	+23.323%
2026-08-28	665.0000	678.2000	650.2000	650.2000	-1.485%	3	2,499	+26.130%
2026-08-27	660.0000	660.0000	660.0000	660.0000	0.000%	2	2,499	+24.258%
2026-08-26	660.0000	660.0000	660.0000	660.0000	-0.219%	1	2,498	+24.258%
2026-08-25	661.4500	661.4500	661.4500	661.4500	+3.030%	1	2,499	+23.985%
2026-08-24	642.0000	642.0000	642.0000	642.0000	-18.970%	1	2,500	+27.741%
2026-08-21	792.3000	792.3000	792.3000	792.3000	+1.201%	1	2,501	+3.509%
2026-08-20	810.3000	815.3000	781.6000	782.9000	-4.812%	8	2,501	+4.752%
2026-08-18	866.1000	866.1000	804.0000	822.4800	-15.157%	228	2,723	-0.289%
2026-08-17	963.8700	980.6500	963.8700	969.4100	+16.097%	4	2,597	-15.402%
2026-08-14	850.8500	850.8500	835.0000	835.0000	+10.406%	3	2,597	-1.784%
2026-08-13	655.0000	800.0000	655.0000	756.3000	+40.056%	8	2,596	+8.436%
2026-08-11	530.0000	545.0000	530.0000	540.0000	+3.053%	4	2,596	+51.870%
2026-08-10	545.0000	546.1000	524.0000	524.0000	-1.650%	7	2,598	+56.508%
2026-08-07	520.0000	545.0000	520.0000	532.7900	-9.605%	4	2,599	+53.926%
2026-08-06	530.0000	610.7000	530.0000	589.4000	-13.474%	9	2,600	+39.141%
2026-08-05	710.0000	743.2000	681.1800	681.1800	-9.418%	12	2,606	+20.394%
2026-08-04	714.9600	752.0000	714.9600	752.0000	+25.721%	3	2,606	+9.056%
2026-08-03	524.7000	598.1500	518.9000	598.1500	+5.531%	6	2,606	+37.106%
2026-07-31	557.3300	588.7900	556.0000	566.8000	-2.667%	10	2,604	+44.689%
2026-07-30	532.0000	608.0000	532.0000	582.3300	+37.934%	23	2,603	+40.831%
2026-07-29	470.7000	472.0000	422.1800	422.1800	-16.694%	1,736	4,302	+94.254%
2026-07-28	500.0000	515.0000	468.3200	506.7800	-46.087%	25	3,685	+61.826%
2026-07-23	943.0000	957.8000	933.0000	940.0000	+4.677%	11	3,666	-12.755%
2026-07-22	889.6000	898.0000	889.6000	898.0000	+3.218%	2	3,665	-8.675%
2026-07-21	840.0000	870.0000	840.0000	870.0000	+7.407%	2	3,664	-5.736%
2026-07-20	810.0000	810.0000	810.0000	810.0000	-3.110%	1	3,666	+1.247%
2026-07-17	725.0000	836.0000	725.0000	836.0000	+9.360%	4	3,667	-1.902%
2026-07-16	859.7900	859.7900	764.4500	764.4500	-20.864%	3	3,667	+7.280%
2026-07-15	960.0000	966.0000	830.0000	966.0000	-8.820%	35	3,666	-15.104%
2026-07-14	1,075.8000	1,075.8000	1,045.0000	1,059.4400	+7.394%	10	3,658	-22.591%
2026-07-13	986.2500	998.0000	986.2500	986.5000	-17.792%	4	3,662	-16.868%
2026-07-10	1,100.0000	1,220.0000	1,100.0000	1,200.0000	+0.419%	10	3,659	-31.658%
2026-07-09	1,187.3200	1,194.9900	1,187.3200	1,194.9900	+20.706%	2	3,652	-31.372%
2026-07-08	992.7400	999.4000	985.2200	990.0000	-11.211%	4	3,650	-17.162%
2026-07-06	1,114.4700	1,115.0000	1,114.4700	1,115.0000	+6.034%	4	3,650	-26.448%
2026-07-02	1,306.7200	1,310.0000	1,051.5500	1,051.5500	-26.864%	9	3,651	-22.010%
2026-06-30	1,437.8000	1,437.8000	1,437.8000	1,437.8000	+14.475%	1	3,651	-42.961%
2026-06-29	1,256.0000	1,256.0000	1,256.0000	1,256.0000	-14.558%	1	3,652	-34.705%
2026-06-25	1,430.0000	1,470.0000	1,430.0000	1,470.0000	+26.506%	2	3,651	-44.211%
2026-06-24	1,162.0000	1,162.0000	1,162.0000	1,162.0000	-25.798%	4	3,653	-29.423%
2026-06-22	1,557.0000	1,566.0000	1,557.0000	1,566.0000	+9.358%	4	3,657	-47.631%
2026-06-18	1,430.0000	1,432.0000	1,425.0000	1,432.0000	+9.878%	5	3,656	-42.730%
2026-06-16	1,303.2600	1,303.2600	1,303.2600	1,303.2600	-3.739%	1	3,656	-37.073%
2026-06-15	1,353.8800	1,353.8800	1,353.8800	1,353.8800	+5.349%	1	3,656	-39.426%
2026-06-12	1,269.0000	1,286.9200	1,269.0000	1,285.1400	+24.770%	3	3,656	-36.186%
2026-06-11	1,000.0000	1,030.0100	1,000.0000	1,030.0100	+15.731%	3	3,656	-20.379%
2026-06-09	1,028.0000	1,028.0000	890.0000	890.0000	+3.129%	8	3,659	-7.854%
2026-06-05	965.0000	965.0000	846.6800	863.0000	-17.416%	4	3,656	-4.971%
2026-06-04	1,077.9000	1,095.0000	1,045.0000	1,045.0000	-6.778%	8	3,653	-21.522%
2026-06-03	1,120.9800	1,120.9800	1,120.9800	1,120.9800	+11.435%	1	3,648	-26.841%
2026-06-02	1,030.0000	1,030.0000	1,005.9500	1,005.9500	-1.977%	2	3,648	-18.475%
2026-06-01	1,026.2400	1,026.2400	1,026.2400	1,026.2400	+9.762%	1	3,649	-20.087%
2026-05-28	910.0000	934.9700	862.0000	934.9700	+16.067%	3	3,648	-12.286%
2026-05-22	805.8700	805.8700	805.5400	805.5400	+4.616%	2	3,647	+1.807%
2026-05-21	770.0000	770.0000	770.0000	770.0000	+7.685%	1	3,647	+6.506%
2026-05-20	706.0000	715.0500	706.0000	715.0500	+8.351%	3	3,647	+14.691%
2026-05-19	661.6200	661.6200	659.9400	659.9400	+4.752%	2	3,648	+24.269%
2026-05-18	646.0000	646.0000	630.0000	630.0000	-14.378%	2	3,648	+30.175%
2026-05-15	699.7700	735.7900	699.7700	735.7900	+0.227%	4	3,648	+11.458%
2026-05-14	735.1100	735.1100	734.1200	734.1200	-6.185%	8	3,647	+11.712%
2026-05-13	768.4000	782.5200	768.4000	782.5200	-0.497%	6	3,643	+4.802%
2026-05-12	792.1500	795.9800	731.9500	786.4300	-8.291%	120	3,643	+4.281%
2026-05-11	861.0000	893.0000	848.0000	857.5300	+0.222%	908	3,643	-4.365%
2026-05-08	720.0000	855.6300	720.0000	855.6300	+30.233%	12	4,587	-4.152%
2026-05-07	700.0000	702.3500	630.1000	657.0000	-7.945%	46	4,590	+24.825%
2026-05-06	746.0000	746.0000	704.0000	713.7000	-3.148%	4	4,585	+14.908%
2026-05-05	643.0000	736.9000	643.0000	736.9000	+24.592%	24	4,584	+11.291%
2026-05-04	574.0000	610.0000	574.0000	591.4500	+9.526%	13	4,588	+38.659%
2026-05-01	457.3500	540.0100	457.3500	540.0100	+8.229%	27	4,592	+51.868%
2026-04-30	491.4300	498.9500	486.0000	498.9500	+5.375%	37	4,592	+64.365%
2026-04-29	483.5000	488.0000	473.5000	473.5000	+11.412%	5	4,590	+73.200%
2026-04-28	444.0000	444.0000	413.0000	425.0000	-8.553%	20	4,589	+92.965%
2026-04-27	428.0900	465.8500	428.0900	464.7500	+14.355%	263	4,584	+76.460%
2026-04-24	418.3500	418.3500	406.4100	406.4100	+9.250%	15	4,563	+101.791%
2026-04-23	383.7200	386.4100	362.8500	372.0000	-7.317%	19	4,562	+120.457%
2026-04-22	361.9100	401.3700	361.9100	401.3700	+7.895%	26	4,562	+104.325%
2026-04-20	392.4000	392.4000	372.0000	372.0000	+4.245%	10	4,564	+120.457%
2026-04-17	370.0100	370.0100	353.0500	356.8500	+0.126%	21	4,564	+129.816%
2026-04-16	363.8900	370.0200	352.3000	356.4000	+2.270%	41	4,560	+130.107%
2026-04-15	349.3000	350.7900	342.4700	348.4900	-9.741%	44	4,543	+135.330%
2026-04-14	375.9100	390.0300	364.0100	386.1000	-0.779%	8	4,527	+112.406%
2026-04-13	345.0000	389.1300	345.0000	389.1300	+21.969%	38	4,526	+110.752%
2026-04-10	317.3000	319.0400	308.8400	319.0400	+4.947%	79	4,525	+157.052%
2026-04-09	288.7200	304.3000	288.7200	304.0000	+10.065%	4	4,534	+169.770%
2026-04-08	277.1000	277.1000	276.2000	276.2000	+17.347%	4	4,535	+196.923%
2026-04-06	237.3000	241.9000	235.3700	235.3700	+3.687%	1,011	4,535	+248.430%
2026-04-01	209.5000	227.0000	209.0000	227.0000	+24.725%	6	3,535	+261.278%
2026-03-31	172.0000	186.0000	172.0000	182.0000	+28.079%	7	3,529	+350.604%
2026-03-30	174.5000	174.5000	142.1000	142.1000	-16.299%	31	3,525	+477.129%
2026-03-27	169.7700	169.7700	169.7700	169.7700	-2.766%	2	3,525	+383.065%
2026-03-26	182.5000	182.5000	174.4500	174.6000	-15.181%	21	3,525	+369.702%
2026-03-25	190.3000	205.8500	190.3000	205.8500	-3.420%	3	3,525	+298.397%
2026-03-24	213.1400	213.1400	213.1400	213.1400	-2.631%	1	3,525	+284.771%
2026-03-23	234.6000	234.6000	212.3500	218.9000	-7.033%	15	3,525	+274.646%
2026-03-20	258.3600	258.3600	235.4600	235.4600	-17.382%	5	3,526	+248.297%
2026-03-19	242.6000	285.0000	242.6000	285.0000	+4.487%	367	3,527	+187.754%
2026-03-18	243.7000	275.2300	243.7000	272.7600	+18.288%	56	3,165	+200.667%
2026-03-17	226.0600	230.5900	223.9000	230.5900	+2.244%	227	3,158	+255.653%
2026-03-16	200.1800	227.6300	199.4500	225.5300	+18.888%	1,409	2,929	+263.632%
2026-03-13	169.8500	189.7000	167.0000	189.7000	+10.464%	1,604	1,530	+332.314%
2026-03-11	170.4000	171.7300	170.4000	171.7300	+5.641%	3	11	+377.552%
2026-03-10	157.2000	162.7800	157.2000	162.5600	+19.970%	7	11	+404.491%
2026-03-09	134.0000	135.5000	134.0000	135.5000	+4.207%	2	9	+505.240%
2026-03-06	130.9400	131.2500	130.0300	130.0300	-3.681%	3	9	+530.701%
2026-03-05	135.4100	136.1300	135.0000	135.0000	-4.282%	5	9	+507.481%
2026-03-03	140.8300	141.0400	140.8300	141.0400	-16.986%	2	5	+481.466%
2026-03-02	165.3300	172.7800	165.0900	169.9000	-17.053%	9	5	+382.696%
2026-02-25	204.8300	204.8300	204.8300	204.8300	0.000%	1	1	+300.381%

.dark-mode .MqbShP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqbShP{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270617C1000SNDK Jun 17 2027 1000.00 Call (SNDK270617C01000000)option OPRA

SNDK20270617C1000
SNDK Jun 17 2027 1000.00 Call (SNDK270617C01000000)
option OPRA