Dark

SNDK20270319C2000
SNDK Mar 19 2027 2000.00 Call (SNDK270319C02000000)
option OPRA

EOD

Sep 4, 2026

314.50+54.926%(+111.50)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	250.6900	316.0000	250.6900	314.5000	+54.926%	209	344	0.000%
2026-09-03	193.0000	215.0500	193.0000	203.0000	-1.456%	17	344	+54.926%
2026-09-02	222.9300	222.9300	204.9400	206.0000	0.000%	12	347	+52.670%
2026-09-01	207.8700	222.5000	206.0000	206.0000	+0.488%	6	351	+52.670%
2026-08-31	185.0000	205.0000	185.0000	205.0000	+8.869%	2	351	+53.415%
2026-08-28	208.8000	208.8000	187.2500	188.3000	-6.435%	76	349	+67.021%
2026-08-27	215.0000	215.0000	201.2500	201.2500	-12.485%	3	314	+56.273%
2026-08-25	229.9600	229.9600	229.9600	229.9600	-0.532%	1	312	+36.763%
2026-08-24	220.0000	231.1900	220.0000	231.1900	-21.577%	2	311	+36.035%
2026-08-21	302.5000	302.5000	294.8000	294.8000	-5.270%	7	313	+6.682%
2026-08-20	307.9400	311.2000	307.9400	311.2000	+3.046%	2	312	+1.060%
2026-08-19	314.9000	314.9000	302.0000	302.0000	-13.960%	2	312	+4.139%
2026-08-18	360.0000	360.0000	351.0000	351.0000	-17.342%	5	313	-10.399%
2026-08-17	429.0000	439.5000	421.3700	424.6400	+22.023%	31	313	-25.937%
2026-08-14	365.0000	365.0000	341.2000	348.0000	+4.898%	20	308	-9.626%
2026-08-13	302.8100	340.6800	302.8100	331.7500	+53.233%	20	305	-5.200%
2026-08-12	210.0000	230.0000	210.0000	216.5000	+16.273%	15	303	+45.266%
2026-08-11	186.3000	186.3000	186.2000	186.2000	-0.957%	2	304	+68.904%
2026-08-10	188.0000	188.0000	188.0000	188.0000	-2.109%	1	306	+67.287%
2026-08-07	229.5000	229.5000	186.0000	192.0500	-15.247%	14	307	+63.759%
2026-08-06	200.0000	249.5000	200.0000	226.6000	-25.948%	146	307	+38.791%
2026-08-05	324.9000	341.0000	306.0000	306.0000	-4.628%	6	287	+2.778%
2026-08-04	320.0000	320.8500	320.0000	320.8500	+22.229%	18	288	-1.979%
2026-08-03	190.6500	262.5000	190.6500	262.5000	+5.975%	14	287	+19.810%
2026-07-31	247.7000	247.7000	247.7000	247.7000	-0.924%	1	281	+26.968%
2026-07-30	204.9400	253.5000	204.9400	250.0100	+63.834%	8	280	+25.795%
2026-07-29	190.8000	190.8000	152.6000	152.6000	-20.176%	342	280	+106.094%
2026-07-28	233.6000	245.0000	185.3500	191.1700	-35.029%	93	423	+64.513%
2026-07-27	312.0000	312.0000	262.4000	294.2400	-20.260%	404	344	+6.886%
2026-07-24	369.0000	369.0000	369.0000	369.0000	-29.781%	1	126	-14.770%
2026-07-23	525.0000	525.5000	525.0000	525.5000	+8.016%	13	125	-40.152%
2026-07-22	464.8000	486.5000	464.8000	486.5000	+3.138%	3	119	-35.355%
2026-07-21	471.7000	471.7000	471.7000	471.7000	+19.812%	2	117	-33.326%
2026-07-20	388.3600	393.7000	384.5000	393.7000	-5.292%	11	117	-20.117%
2026-07-17	371.8000	415.7000	344.4600	415.7000	+7.974%	7	113	-24.344%
2026-07-16	420.0000	420.0000	378.8000	385.0000	-24.658%	10	114	-18.312%
2026-07-15	519.0000	519.0000	437.6500	511.0000	-10.592%	9	108	-38.454%
2026-07-14	565.7000	588.7000	565.7000	571.5400	+9.838%	35	108	-44.973%
2026-07-13	602.5800	602.5800	520.3500	520.3500	-25.059%	8	78	-39.560%
2026-07-10	694.3500	694.3500	694.3500	694.3500	-0.307%	1	76	-54.706%
2026-07-09	635.3200	719.8900	635.3200	696.4900	+20.500%	7	77	-54.845%
2026-07-08	541.4100	578.0000	498.6000	578.0000	+13.981%	79	80	-45.588%
2026-07-07	500.0000	507.1000	436.0000	507.1000	-20.911%	12	83	-37.981%
2026-07-06	641.1800	641.1800	641.1800	641.1800	+8.307%	1	76	-50.950%
2026-07-02	757.7000	760.0000	581.5900	592.0000	-22.350%	56	80	-46.875%
2026-07-01	763.1000	763.1000	758.0000	762.4000	+0.980%	21	80	-58.749%
2026-06-29	732.8000	778.0000	695.0000	755.0000	-11.176%	5	61	-58.344%
2026-06-26	850.0000	850.0000	850.0000	850.0000	-14.159%	1	58	-63.000%
2026-06-25	967.0000	990.2000	860.8300	990.2000	+39.882%	9	59	-68.239%
2026-06-24	707.8800	707.8800	707.8800	707.8800	-7.494%	1	57	-55.572%
2026-06-23	775.5800	783.1000	753.2200	765.2300	-24.242%	54	58	-58.901%
2026-06-22	988.1500	1,010.1000	970.5700	1,010.1000	+25.711%	12	13	-68.864%
2026-06-18	803.5100	803.5100	803.5100	803.5100	+6.882%	1	22	-60.859%
2026-06-17	769.2100	775.8100	751.7700	751.7700	-8.173%	4	22	-58.165%
2026-06-15	818.6800	818.6800	818.6800	818.6800	+4.557%	1	22	-61.585%
2026-06-12	740.0000	783.0000	740.0000	783.0000	+11.002%	2	22	-59.834%
2026-06-11	705.5200	705.7100	705.3900	705.3900	+31.871%	3	22	-55.415%
2026-06-10	551.3600	551.3600	534.9100	534.9100	+12.164%	5	20	-41.205%
2026-06-09	610.0000	610.0000	475.5500	476.9000	-6.490%	18	22	-34.053%
2026-06-08	515.9100	515.9100	510.0000	510.0000	-1.904%	2	22	-38.333%
2026-06-05	539.1900	539.1900	519.9000	519.9000	-12.401%	3	21	-39.508%
2026-06-04	593.5000	593.5000	593.5000	593.5000	+7.440%	1	19	-47.009%
2026-06-02	560.4300	560.4300	552.4000	552.4000	-3.677%	2	18	-43.067%
2026-06-01	573.4900	573.4900	573.4900	573.4900	+6.795%	1	17	-45.160%
2026-05-29	537.0000	537.0000	537.0000	537.0000	-1.477%	1	17	-41.434%
2026-05-28	535.0600	545.0500	535.0600	545.0500	+19.267%	11	16	-42.299%
2026-05-27	457.0000	457.0000	457.0000	457.0000	-4.940%	1	6	-31.182%
2026-05-26	480.4200	480.7500	480.4200	480.7500	+15.690%	2	7	-34.581%
2026-05-22	413.0000	415.5500	410.0000	415.5500	+6.295%	4	8	-24.317%
2026-05-21	390.9400	390.9400	390.9400	390.9400	+11.697%	3	7	-19.553%
2026-05-20	350.0000	350.0000	350.0000	350.0000	+0.430%	1	7	-10.143%
2026-05-19	348.5000	348.5000	348.5000	348.5000	+8.364%	3	8	-9.756%
2026-05-18	321.6000	321.6000	321.6000	321.6000	-12.609%	2	8	-2.208%
2026-05-15	369.9200	369.9200	368.0000	368.0000	-23.896%	4	8	-14.538%
2026-05-11	483.5500	483.5500	483.5500	483.5500	0.000%	1	1	-34.960%

.dark-mode .qGh23Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGh23Q{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270319C2000SNDK Mar 19 2027 2000.00 Call (SNDK270319C02000000)option OPRA

SNDK20270319C2000
SNDK Mar 19 2027 2000.00 Call (SNDK270319C02000000)
option OPRA