Dark

SNDK20270219P500
SNDK Feb 19 2027 500.00 Put (SNDK270219P00500000)
option OPRA

EOD

Sep 2, 2026

4.10-0.726%(-0.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.2000	4.3500	3.9000	4.1000	-0.726%	12	619	0.000%
2026-09-01	4.1300	4.1300	4.1300	4.1300	-3.953%	1	619	-0.726%
2026-08-31	4.1500	4.3000	4.1500	4.3000	-9.474%	3	619	-4.651%
2026-08-28	4.9000	5.3000	4.7500	4.7500	-26.923%	5	619	-13.684%
2026-08-25	6.8000	7.0000	6.5000	6.5000	-10.959%	43	619	-36.923%
2026-08-24	8.9000	8.9000	7.3000	7.3000	0.000%	2	618	-43.836%
2026-08-21	7.3000	7.3000	7.3000	7.3000	-18.889%	1	617	-43.836%
2026-08-20	9.1000	9.2000	8.9500	9.0000	-8.163%	4	618	-54.444%
2026-08-19	8.5000	9.8000	8.5000	9.8000	+5.376%	401	618	-58.163%
2026-08-18	8.7000	9.4000	8.7000	9.3000	+19.078%	7	672	-55.914%
2026-08-17	7.8100	7.8100	7.8100	7.8100	-21.900%	2	672	-47.503%
2026-08-14	12.3000	12.3000	10.0000	10.0000	-31.787%	30	674	-59.000%
2026-08-13	16.3000	16.3000	14.6600	14.6600	-15.747%	10	686	-72.033%
2026-08-12	18.4000	18.4000	17.0000	17.4000	-20.475%	6	692	-76.437%
2026-08-11	21.8800	21.8800	21.8800	21.8800	-5.281%	1	689	-81.261%
2026-08-10	25.7000	25.7000	23.0000	23.1000	-29.032%	9	690	-82.251%
2026-08-06	41.0000	41.0000	32.5500	32.5500	-14.342%	5	686	-87.404%
2026-08-05	38.0000	38.0000	38.0000	38.0000	0.000%	1	689	-89.211%
2026-08-04	40.9400	41.0000	38.0000	38.0000	-13.832%	5	688	-89.211%
2026-08-03	45.3500	45.3500	43.7000	44.1000	-9.446%	3	688	-90.703%
2026-07-31	43.2000	49.1000	43.2000	48.7000	+8.222%	37	689	-91.581%
2026-07-30	50.5900	50.5900	45.0000	45.0000	-29.797%	2	681	-90.889%
2026-07-29	71.0000	71.3000	64.1000	64.1000	-5.332%	3	683	-93.604%
2026-07-28	62.5000	68.0000	60.2000	67.7100	+42.848%	5	683	-93.945%
2026-07-24	47.4000	47.4000	47.4000	47.4000	+13.126%	2	680	-91.350%
2026-07-23	42.0000	42.0000	41.9000	41.9000	-28.007%	2	680	-90.215%
2026-07-17	61.2000	62.9000	58.2000	58.2000	+2.105%	3	681	-92.955%
2026-07-16	57.0000	57.0000	57.0000	57.0000	+28.378%	1	682	-92.807%
2026-07-15	47.8000	51.5000	44.4000	44.4000	+9.630%	6	681	-90.766%
2026-07-14	40.5000	40.5000	40.5000	40.5000	-5.814%	1	678	-89.877%
2026-07-13	38.3600	43.0000	38.0400	43.0000	+5.859%	66	678	-90.465%
2026-07-09	40.6200	40.6200	40.6200	40.6200	-15.375%	1	643	-89.906%
2026-07-07	51.0000	51.0000	48.0000	48.0000	+4.348%	10	644	-91.458%
2026-07-06	42.8000	46.2000	42.8000	46.0000	+53.333%	52	641	-91.087%
2026-06-30	32.3800	32.4100	30.0000	30.0000	-6.250%	4	639	-86.333%
2026-06-26	32.0000	32.0000	32.0000	32.0000	+3.526%	1	638	-87.188%
2026-06-25	31.5000	31.6000	30.9100	30.9100	-9.883%	10	637	-86.736%
2026-06-23	34.0000	34.3000	34.0000	34.3000	+15.878%	3	634	-88.047%
2026-06-22	29.0000	29.6000	29.0000	29.6000	-7.500%	7	631	-86.149%
2026-06-18	32.0000	32.0000	32.0000	32.0000	0.000%	1	634	-87.188%
2026-06-16	32.0000	32.0000	32.0000	32.0000	-5.660%	2	634	-87.188%
2026-06-15	33.9200	33.9200	33.9200	33.9200	-9.523%	1	633	-87.913%
2026-06-12	37.0000	37.4900	37.0000	37.4900	-3.625%	2	633	-89.064%
2026-06-11	41.5600	42.0000	38.9000	38.9000	-12.486%	3	633	-89.460%
2026-06-10	42.0000	44.4500	42.0000	44.4500	-1.222%	4	631	-90.776%
2026-06-09	43.0000	45.0000	43.0000	45.0000	+13.208%	2	632	-90.889%
2026-06-08	39.7500	39.7500	39.7500	39.7500	+11.345%	1	630	-89.686%
2026-06-04	35.5000	36.0000	35.5000	35.7000	+7.725%	8	629	-88.515%
2026-06-03	32.0000	33.9000	31.9000	33.1400	+3.725%	104	628	-87.628%
2026-06-02	31.9500	31.9500	31.9500	31.9500	-3.182%	1	602	-87.167%
2026-06-01	37.0000	37.0000	33.0000	33.0000	-10.811%	7	602	-87.576%
2026-05-29	37.0000	37.0000	37.0000	37.0000	-2.478%	3	602	-88.919%
2026-05-28	37.0000	37.9400	37.0000	37.9400	-1.557%	2	602	-89.193%
2026-05-27	38.5400	38.5400	38.5400	38.5400	+4.728%	3	602	-89.362%
2026-05-26	35.4500	36.8000	35.4500	36.8000	-8.000%	24	602	-88.859%
2026-05-22	37.0000	40.0000	37.0000	40.0000	+4.987%	10	579	-89.750%
2026-05-21	38.1000	38.1000	38.1000	38.1000	-9.286%	3	571	-89.239%
2026-05-20	42.0000	42.0000	42.0000	42.0000	-10.714%	1	571	-90.238%
2026-05-19	47.0400	47.0400	47.0400	47.0400	-2.000%	4	585	-91.284%
2026-05-18	44.2500	48.0000	43.8500	48.0000	+2.630%	35	585	-91.458%
2026-05-12	46.7700	46.7700	46.7700	46.7700	+8.515%	1	585	-91.234%
2026-05-11	43.1000	43.1000	43.1000	43.1000	-4.222%	5	585	-90.487%
2026-05-08	46.0000	46.0000	45.0000	45.0000	-11.765%	6	590	-90.889%
2026-05-07	47.2800	51.0000	47.2800	51.0000	+10.870%	2	586	-91.961%
2026-05-06	46.0000	46.0000	46.0000	46.0000	+1.389%	1	585	-91.087%
2026-05-05	47.2200	47.2200	45.3700	45.3700	-12.379%	16	586	-90.963%
2026-05-04	51.2500	52.6000	50.5000	51.7800	-22.716%	37	577	-92.082%
2026-04-30	69.0200	69.6100	67.0000	67.0000	-8.030%	26	594	-93.881%
2026-04-29	71.0000	72.8500	68.7500	72.8500	-3.382%	43	592	-94.372%
2026-04-28	78.0000	80.0000	75.4000	75.4000	+4.505%	6	563	-94.562%
2026-04-27	72.6700	72.6700	72.1500	72.1500	-6.903%	3	561	-94.317%
2026-04-24	77.5000	77.5000	77.5000	77.5000	-5.718%	1	563	-94.710%
2026-04-23	79.0000	82.5000	79.0000	82.2000	+0.612%	30	562	-95.012%
2026-04-22	83.7000	83.7000	81.1000	81.7000	-5.930%	10	540	-94.982%
2026-04-21	86.8500	86.8500	86.8500	86.8500	-3.821%	2	535	-95.279%
2026-04-17	90.3000	90.3000	90.3000	90.3000	+0.894%	1	535	-95.460%
2026-04-16	88.0000	89.5000	88.0000	89.5000	-5.341%	3	535	-95.419%
2026-04-15	93.9700	94.5500	93.9700	94.5500	+6.236%	2	535	-95.664%
2026-04-14	90.0000	92.8500	89.0000	89.0000	+0.451%	5	534	-95.393%
2026-04-13	91.0000	91.0000	88.3500	88.6000	-5.735%	8	533	-95.372%
2026-04-10	95.0000	95.0000	93.9900	93.9900	+0.524%	2	533	-95.638%
2026-04-09	96.5000	96.7000	93.5000	93.5000	-6.873%	5	532	-95.615%
2026-04-08	99.5000	100.4000	99.5000	100.4000	-13.081%	2	532	-95.916%
2026-04-07	116.0500	116.0500	115.5100	115.5100	-3.742%	2	530	-96.451%
2026-04-02	120.0000	120.0000	120.0000	120.0000	+1.894%	500	51	-96.583%
2026-04-01	127.0000	127.0000	117.1200	117.7700	-16.148%	79	51	-96.519%
2026-03-31	140.5000	140.5000	140.4500	140.4500	-2.465%	2	77	-97.081%
2026-03-30	137.6400	144.0000	137.6400	144.0000	+7.103%	3	76	-97.153%
2026-03-27	135.5200	135.5900	134.3100	134.4500	+1.372%	131	77	-96.951%
2026-03-26	131.7000	134.2800	131.7000	132.6300	+11.267%	20	13	-96.909%
2026-03-25	119.2000	119.2000	119.2000	119.2000	-0.075%	1	1	-96.560%
2026-03-20	119.2900	119.2900	119.2900	119.2900	0.000%	1	1	-96.563%

.dark-mode .xbMy9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbMy9p{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270219P500SNDK Feb 19 2027 500.00 Put (SNDK270219P00500000)option OPRA

SNDK20270219P500
SNDK Feb 19 2027 500.00 Put (SNDK270219P00500000)
option OPRA