Dark

SNDK20270219P320
SNDK Feb 19 2027 320.00 Put (SNDK270219P00320000)
option OPRA

EOD

Sep 8, 2026

1.53+25.410%(+0.31)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.5400	1.5400	1.5300	1.5300	+25.410%	12	1,041	0.000%
2026-09-04	1.2200	1.2200	1.2200	1.2200	+22.000%	1	1,030	+25.410%
2026-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,030	+53.000%
2026-08-31	1.2300	1.2300	1.0000	1.0000	-26.471%	3	1,031	+53.000%
2026-08-28	1.3600	1.3600	1.3600	1.3600	+20.354%	2	1,033	+12.500%
2026-08-27	1.1300	1.1300	1.1300	1.1300	-46.190%	1	1,034	+35.398%
2026-08-24	2.1000	2.1000	2.1000	2.1000	+27.273%	1	1,035	-27.143%
2026-08-21	1.8500	1.8500	1.5500	1.6500	-13.158%	5	1,036	-7.273%
2026-08-20	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,038	-19.474%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-29.630%	1	1,037	-19.474%
2026-08-18	10.5500	10.5500	2.0800	2.7000	+54.286%	48	1,037	-43.333%
2026-08-17	2.0500	2.0500	1.1500	1.7500	-12.500%	61	1,049	-12.571%
2026-08-14	4.1000	4.1000	2.0000	2.0000	-33.333%	3	1,017	-23.500%
2026-08-13	3.5000	3.6500	3.0000	3.0000	-14.286%	5	1,019	-49.000%
2026-08-12	4.0000	4.0000	3.4000	3.5000	-18.224%	22	1,020	-56.286%
2026-08-11	4.9000	6.1000	4.2000	4.2800	-23.979%	25	1,030	-64.252%
2026-08-10	5.9000	6.7000	5.6300	5.6300	-17.810%	5	1,035	-72.824%
2026-08-07	7.5000	8.8100	6.8500	6.8500	-20.070%	13	1,035	-77.664%
2026-08-06	11.4400	11.7000	8.0000	8.5700	-10.262%	41	1,038	-82.147%
2026-08-05	10.2800	11.5000	8.5500	9.5500	-17.244%	359	1,056	-83.979%
2026-08-04	12.0000	12.1000	11.5400	11.5400	-15.147%	5	915	-86.742%
2026-08-03	15.0000	15.9000	13.3300	13.6000	-9.934%	743	915	-88.750%
2026-07-31	14.6300	15.3000	14.3800	15.1000	+9.420%	39	289	-89.868%
2026-07-30	16.5800	16.9000	13.8000	13.8000	-39.474%	25	307	-88.913%
2026-07-29	22.2000	25.2500	22.2000	22.8000	-4.403%	115	315	-93.289%
2026-07-28	22.8800	28.5000	22.0000	23.8500	+22.182%	18	322	-93.585%
2026-07-27	16.5000	20.4600	16.4400	19.5200	+24.808%	7	319	-92.162%
2026-07-23	15.6400	15.6400	15.6400	15.6400	-22.765%	1	316	-90.217%
2026-07-21	21.4500	21.4500	20.2500	20.2500	-15.730%	11	316	-92.444%
2026-07-20	21.7400	24.6800	21.7400	24.0300	+3.355%	78	311	-93.633%
2026-07-17	23.1000	24.4600	21.4500	23.2500	+25.676%	50	285	-93.419%
2026-07-16	18.9000	18.9000	18.5000	18.5000	+13.497%	4	262	-91.730%
2026-07-15	16.7700	17.7500	16.1400	16.3000	+13.194%	198	265	-90.613%
2026-07-13	14.4000	14.4000	14.4000	14.4000	-11.166%	1	177	-89.375%
2026-07-08	17.0000	17.0000	16.2100	16.2100	+0.683%	12	177	-90.561%
2026-07-02	14.6900	16.1000	14.6900	16.1000	+36.441%	2	176	-90.497%
2026-07-01	11.8000	11.8000	11.8000	11.8000	+4.240%	3	176	-87.034%
2026-06-30	11.3200	11.3200	11.3200	11.3200	-7.365%	5	173	-86.484%
2026-06-26	12.2200	12.2200	12.2200	12.2200	-9.481%	1	173	-87.480%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+12.500%	1	172	-88.667%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-16.955%	1	172	-87.250%
2026-06-09	14.4000	14.4500	14.4000	14.4500	+8.240%	2	172	-89.412%
2026-06-08	12.8000	14.0000	12.8000	13.3500	+6.800%	40	174	-88.539%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+19.048%	3	190	-87.760%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+3.960%	1	187	-85.429%
2026-06-01	9.6000	10.1000	9.2200	10.1000	-5.164%	9	188	-84.851%
2026-05-29	10.6500	10.6500	10.6500	10.6500	-12.705%	1	180	-85.634%
2026-05-22	11.4000	12.2000	11.4000	12.2000	-3.937%	18	179	-87.459%
2026-05-20	13.2000	13.2000	12.7000	12.7000	+0.395%	4	169	-87.953%
2026-05-18	12.6500	12.6500	12.6500	12.6500	-6.917%	2	170	-87.905%
2026-05-15	13.5900	13.5900	13.5900	13.5900	-9.400%	1	170	-88.742%
2026-05-14	15.0000	15.2000	14.9000	15.0000	-1.316%	4	170	-89.800%
2026-05-12	14.9500	15.2000	12.9000	15.2000	-1.299%	6	161	-89.934%
2026-05-08	15.3000	15.4000	15.3000	15.4000	-7.784%	3	161	-90.065%
2026-05-07	16.5000	17.3900	16.5000	16.7000	+2.833%	4	161	-90.838%
2026-05-06	15.2000	16.2400	15.2000	16.2400	-7.200%	3	158	-90.579%
2026-05-04	18.0000	18.0000	14.9800	17.5000	-2.778%	10	156	-91.257%
2026-05-01	21.8000	22.2200	18.0000	18.0000	-15.294%	28	158	-91.500%
2026-04-30	25.9700	25.9700	21.2500	21.2500	-10.526%	8	158	-92.800%
2026-04-29	23.7500	23.7500	23.7500	23.7500	-13.321%	5	159	-93.558%
2026-04-28	27.0000	28.4400	27.0000	27.4000	+8.860%	12	154	-94.416%
2026-04-27	24.0000	25.3500	24.0000	25.1700	-7.802%	4	162	-93.921%
2026-04-24	27.7000	27.7000	27.2000	27.3000	-2.361%	6	160	-94.396%
2026-04-23	31.7000	31.7000	27.9600	27.9600	-10.356%	3	161	-94.528%
2026-04-21	27.0700	31.1900	27.0700	31.1900	+5.017%	6	159	-95.095%
2026-04-20	29.6000	30.5000	29.4000	29.7000	-9.035%	26	159	-94.848%
2026-04-17	32.6000	32.6500	32.6000	32.6500	-0.941%	2	150	-95.314%
2026-04-16	32.0000	33.2800	32.0000	32.9600	-0.121%	37	151	-95.358%
2026-04-15	33.2000	35.1600	33.0000	33.0000	-0.452%	13	153	-95.364%
2026-04-14	33.9900	34.1300	33.1500	33.1500	-2.385%	24	157	-95.385%
2026-04-13	36.6200	36.6300	33.9500	33.9600	-0.702%	12	157	-95.495%
2026-04-10	35.9600	37.0700	33.5000	34.2000	-4.255%	78	156	-95.526%
2026-04-09	35.8000	35.9000	34.6500	35.7200	-6.370%	210	133	-95.717%
2026-04-08	37.0000	38.1500	37.0000	38.1500	-13.295%	13	57	-95.990%
2026-04-07	43.7500	44.0000	43.6000	44.0000	+4.364%	35	57	-96.523%
2026-04-06	43.0000	43.3000	42.1600	42.1600	-12.712%	24	50	-96.371%
2026-04-02	47.5600	48.3000	47.5600	48.3000	+8.126%	2	41	-96.832%
2026-04-01	44.8000	44.8000	44.0900	44.6700	-14.310%	7	0	-96.575%
2026-03-31	52.3500	52.9000	52.1300	52.1300	0.000%	38	0	-97.065%

.dark-mode .PdJnFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdJnFv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270219P320SNDK Feb 19 2027 320.00 Put (SNDK270219P00320000)option OPRA

SNDK20270219P320
SNDK Feb 19 2027 320.00 Put (SNDK270219P00320000)
option OPRA