Dark

SNDK20270219P1200
SNDK Feb 19 2027 1200.00 Put (SNDK270219P01200000)
option OPRA

EOD

Sep 4, 2026

105.79-12.570%(-15.21)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	106.8000	106.8000	105.0400	105.7900	-12.570%	9	240	0.000%
2026-09-03	123.5000	129.0000	121.0000	121.0000	-6.636%	8	240	-12.570%
2026-09-02	129.6000	129.6000	129.6000	129.6000	-0.308%	1	243	-18.372%
2026-09-01	130.0000	130.0000	130.0000	130.0000	-9.281%	1	243	-18.623%
2026-08-31	134.5000	143.3000	134.5000	143.3000	-0.693%	24	243	-26.176%
2026-08-28	145.9000	146.3300	144.3000	144.3000	-7.854%	28	236	-26.687%
2026-08-27	156.0000	156.6000	156.0000	156.6000	+0.064%	44	257	-32.446%
2026-08-26	167.0000	167.7900	156.5000	156.5000	-4.747%	8	253	-32.403%
2026-08-25	162.6000	164.3000	162.6000	164.3000	-0.964%	3	246	-35.612%
2026-08-24	188.0000	192.6800	163.8100	165.9000	-7.577%	6	243	-36.233%
2026-08-19	180.1000	180.1000	179.5000	179.5000	+6.750%	2	242	-41.064%
2026-08-18	160.9200	170.0000	160.9200	168.1500	+19.340%	22	240	-37.086%
2026-08-17	149.3000	149.3000	140.9000	140.9000	-20.629%	25	236	-24.918%
2026-08-14	190.4000	191.5000	177.5200	177.5200	-15.103%	23	221	-40.407%
2026-08-13	211.3100	211.3100	209.1000	209.1000	-16.393%	4	224	-49.407%
2026-08-12	237.2900	253.3000	237.2900	250.1000	-10.004%	32	222	-57.701%
2026-08-11	278.0200	278.0200	277.9000	277.9000	-4.057%	4	212	-61.932%
2026-08-10	297.4900	300.0000	289.6500	289.6500	-7.312%	12	212	-63.477%
2026-08-07	330.7000	330.7000	311.3000	312.5000	+1.478%	7	211	-66.147%
2026-08-06	313.0800	313.0800	307.9500	307.9500	-0.741%	3	208	-65.647%
2026-08-05	304.5500	310.2500	297.2000	310.2500	+1.069%	3	208	-65.902%
2026-08-04	320.1500	320.1500	305.9500	306.9700	-15.389%	3	209	-65.537%
2026-08-03	372.2100	372.2100	362.8000	362.8000	+2.611%	2	209	-70.841%
2026-07-31	310.8400	353.5700	310.8400	353.5700	+3.805%	2	208	-70.079%
2026-07-30	340.6100	340.6100	340.6100	340.6100	-21.264%	1	208	-68.941%
2026-07-29	441.1000	441.1000	432.6000	432.6000	+6.912%	8	207	-75.546%
2026-07-28	404.6300	404.6300	404.6300	404.6300	+9.954%	2	199	-73.855%
2026-07-27	370.3000	378.0000	368.0000	368.0000	+13.231%	4	198	-71.253%
2026-07-24	322.0000	325.0000	322.0000	325.0000	+9.328%	2	196	-67.449%
2026-07-23	296.7600	297.2700	296.7600	297.2700	-3.515%	7	195	-64.413%
2026-07-22	308.1000	308.1000	308.1000	308.1000	-3.113%	1	200	-65.664%
2026-07-21	318.0000	318.0000	318.0000	318.0000	-11.297%	7	199	-66.733%
2026-07-20	358.5000	358.5000	358.5000	358.5000	-0.417%	1	199	-70.491%
2026-07-17	373.8500	373.8500	356.8000	360.0000	+7.897%	3	198	-70.614%
2026-07-16	330.0000	333.6500	330.0000	333.6500	+16.089%	2	195	-68.293%
2026-07-15	287.4100	287.4100	287.4100	287.4100	+1.940%	1	195	-63.192%
2026-07-14	281.9400	281.9400	281.9400	281.9400	-11.060%	2	195	-62.478%
2026-07-07	320.1500	323.9000	317.0000	317.0000	+18.306%	106	193	-66.628%
2026-07-02	267.9500	267.9500	267.9500	267.9500	+16.495%	2	145	-60.519%
2026-07-01	230.0100	230.0100	230.0100	230.0100	+15.005%	1	145	-54.006%
2026-06-30	200.0000	200.0000	200.0000	200.0000	-18.600%	8	145	-47.105%
2026-06-29	245.7000	245.7000	245.7000	245.7000	+16.722%	5	150	-56.943%
2026-06-26	209.5000	211.8000	209.5000	210.5000	+0.238%	102	147	-49.743%
2026-06-25	210.0000	210.0000	210.0000	210.0000	-14.198%	5	103	-49.624%
2026-06-23	241.7800	244.7500	241.7800	244.7500	+21.561%	6	108	-56.776%
2026-06-22	200.0000	201.3400	199.9000	201.3400	-15.775%	21	102	-47.457%
2026-06-17	239.0500	239.0500	239.0500	239.0500	+0.865%	1	100	-55.746%
2026-06-16	229.1500	237.0000	229.1500	237.0000	+2.243%	2	100	-55.363%
2026-06-15	239.0000	239.5500	231.8000	231.8000	-8.016%	4	101	-54.362%
2026-06-12	261.7300	261.7300	251.6000	252.0000	-14.110%	4	101	-58.020%
2026-06-11	291.5600	294.4000	291.5600	293.4000	-1.345%	17	101	-63.943%
2026-06-10	293.0000	297.4000	293.0000	297.4000	+4.344%	47	102	-64.428%
2026-06-09	284.5500	285.0200	284.5500	285.0200	-8.939%	2	90	-62.883%
2026-06-05	312.0000	313.0000	312.0000	313.0000	+17.009%	2	90	-66.201%
2026-06-04	261.2300	267.5000	261.2300	267.5000	+4.697%	12	90	-60.452%
2026-06-03	256.2000	258.0000	255.5000	255.5000	-0.957%	5	91	-58.595%
2026-06-02	255.5000	257.9700	254.3500	257.9700	-1.055%	27	92	-58.991%
2026-06-01	259.7400	261.2400	259.2200	260.7200	-7.316%	82	81	-59.424%
2026-05-29	281.3000	281.3000	281.3000	281.3000	-0.495%	10	55	-62.392%
2026-05-28	282.9600	283.3100	282.7000	282.7000	-5.735%	10	55	-62.579%
2026-05-27	298.3600	300.0000	298.3600	299.9000	+4.034%	7	55	-64.725%
2026-05-26	292.4000	293.0000	288.2700	288.2700	-6.040%	23	51	-63.302%
2026-05-21	308.2900	308.3300	306.8000	306.8000	-6.611%	42	52	-65.518%
2026-05-20	329.2100	329.2200	328.5200	328.5200	-1.227%	4	52	-67.798%
2026-05-19	332.0000	332.6000	332.0000	332.6000	-5.096%	2	59	-68.193%
2026-05-18	350.9000	350.9000	350.3200	350.4600	+4.865%	22	59	-69.814%
2026-05-15	339.1000	339.1000	334.2000	334.2000	-3.209%	9	59	-68.345%
2026-05-14	345.4000	345.4000	345.2800	345.2800	+1.792%	6	53	-69.361%
2026-05-13	340.0900	340.0900	339.2000	339.2000	+1.423%	80	53	-68.812%
2026-05-12	334.6400	334.6400	334.4400	334.4400	+4.709%	2	53	-68.368%
2026-05-11	319.4000	319.4000	319.4000	319.4000	+2.372%	6	53	-66.879%
2026-05-08	312.0000	312.0000	312.0000	312.0000	-12.261%	42	61	-66.093%
2026-05-07	353.0000	355.6000	351.5000	355.6000	+10.264%	32	83	-70.250%
2026-05-06	324.4900	343.3000	322.5000	322.5000	-3.932%	34	84	-67.197%
2026-05-05	352.3300	352.3300	326.0000	335.7000	-7.250%	61	74	-68.487%
2026-05-04	367.1300	367.5500	361.9400	361.9400	-11.233%	63	63	-70.771%
2026-05-01	414.8400	415.4900	406.6000	407.7400	-7.538%	8	26	-74.055%
2026-04-29	436.0400	440.9800	436.0400	440.9800	-12.253%	90	26	-76.010%
2026-04-21	502.7500	502.9400	502.5600	502.5600	-1.800%	8	15	-78.950%
2026-04-17	511.8700	511.8700	511.7700	511.7700	0.000%	30	15	-79.329%

.dark-mode .WtJlzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtJlzd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270219P1200SNDK Feb 19 2027 1200.00 Put (SNDK270219P01200000)option OPRA

SNDK20270219P1200
SNDK Feb 19 2027 1200.00 Put (SNDK270219P01200000)
option OPRA