Dark

SNDK20270219P1000
SNDK Feb 19 2027 1000.00 Put (SNDK270219P01000000)
option OPRA

EOD

Sep 4, 2026

50.50-20.722%(-13.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	50.7800	53.5000	49.9000	50.5000	-20.722%	18	337	0.000%
2026-09-02	63.7000	63.7000	63.7000	63.7000	+4.942%	4	337	-20.722%
2026-09-01	61.2000	61.2000	60.7000	60.7000	-1.461%	2	337	-16.804%
2026-08-31	67.1700	67.5500	61.6000	61.6000	-16.981%	11	336	-18.019%
2026-08-28	75.2000	76.0400	74.2000	74.2000	-8.868%	10	334	-31.941%
2026-08-27	84.3700	84.3700	81.4200	81.4200	-2.619%	6	339	-37.976%
2026-08-26	89.9000	89.9000	83.6100	83.6100	-4.391%	8	338	-39.601%
2026-08-25	87.4500	87.4500	87.4500	87.4500	-2.833%	1	342	-42.253%
2026-08-24	103.0500	106.1000	90.0000	90.0000	+4.590%	134	343	-43.889%
2026-08-21	91.2000	91.2000	86.0500	86.0500	-9.402%	5	255	-41.313%
2026-08-20	95.9000	99.1000	94.9800	94.9800	-5.445%	6	260	-46.831%
2026-08-19	91.0000	104.9400	91.0000	100.4500	+22.500%	7	260	-49.726%
2026-08-17	84.5100	84.6000	79.7000	82.0000	-18.351%	44	256	-38.415%
2026-08-14	117.0500	117.0500	100.4300	100.4300	-19.656%	6	243	-49.716%
2026-08-13	139.7000	139.7000	125.0000	125.0000	-18.087%	38	240	-59.600%
2026-08-12	143.5200	153.9000	143.2900	152.6000	-8.072%	182	268	-66.907%
2026-08-11	180.0000	180.0000	163.8000	166.0000	-7.263%	109	299	-69.578%
2026-08-10	183.2200	183.2200	179.0000	179.0000	-9.505%	88	199	-71.788%
2026-08-07	216.4800	216.4800	197.8000	197.8000	-1.612%	4	185	-74.469%
2026-08-06	213.1000	213.1000	201.0400	201.0400	+2.258%	2	181	-74.881%
2026-08-05	202.0900	202.1400	196.6000	196.6000	-4.794%	7	181	-74.313%
2026-08-04	215.2600	215.2600	206.5000	206.5000	-15.666%	3	178	-75.545%
2026-07-31	244.1400	244.8600	244.1400	244.8600	+4.373%	2	179	-79.376%
2026-07-30	267.7400	267.7400	234.5200	234.6000	-24.808%	4	180	-78.474%
2026-07-29	310.6700	312.0000	293.5500	312.0000	+5.763%	122	182	-83.814%
2026-07-28	298.0000	299.4000	295.0000	295.0000	+15.055%	5	230	-82.881%
2026-07-27	238.0800	265.3100	238.0800	256.4000	+16.092%	4	225	-80.304%
2026-07-24	215.8000	220.8600	215.8000	220.8600	+2.118%	2	223	-77.135%
2026-07-22	209.1100	216.2800	208.8300	216.2800	-3.446%	13	221	-76.651%
2026-07-21	225.0000	225.0000	224.0000	224.0000	-10.400%	2	227	-77.455%
2026-07-20	250.0000	250.0000	250.0000	250.0000	+3.605%	20	228	-79.800%
2026-07-16	238.0000	241.3000	238.0000	241.3000	+41.941%	11	248	-79.072%
2026-07-10	175.0000	175.0000	170.0000	170.0000	-0.416%	20	247	-70.294%
2026-07-09	186.3000	186.3000	170.7100	170.7100	-20.600%	2	247	-70.418%
2026-07-07	215.0000	215.0000	215.0000	215.0000	+13.937%	1	247	-76.512%
2026-07-06	194.5500	194.5500	188.7000	188.7000	-5.650%	2	246	-73.238%
2026-07-02	200.0000	200.0000	200.0000	200.0000	+45.985%	10	236	-74.750%
2026-06-30	140.6000	143.1500	137.0000	137.0000	-3.180%	43	236	-63.139%
2026-06-26	141.4000	141.5000	141.2000	141.5000	-16.765%	4	245	-64.311%
2026-06-24	171.0000	171.0000	170.0000	170.0000	+3.030%	12	245	-70.294%
2026-06-23	163.2000	165.0000	162.3000	165.0000	+26.243%	10	237	-69.394%
2026-06-22	135.3000	135.3000	130.7000	130.7000	-12.399%	16	237	-61.362%
2026-06-18	148.8000	149.2000	148.8000	149.2000	-3.493%	2	237	-66.153%
2026-06-16	155.0000	155.0000	154.6000	154.6000	+0.130%	6	237	-67.335%
2026-06-15	161.0000	161.0000	154.4000	154.4000	-11.771%	9	227	-67.293%
2026-06-12	175.0000	175.0000	175.0000	175.0000	-13.465%	10	227	-71.143%
2026-06-10	201.8500	202.2300	201.8500	202.2300	+2.136%	3	227	-75.028%
2026-06-08	198.0000	198.0000	198.0000	198.0000	-8.333%	10	227	-74.495%
2026-06-05	216.0000	216.0000	216.0000	216.0000	+21.622%	10	227	-76.620%
2026-06-04	176.8000	178.3000	173.6000	177.6000	+5.607%	24	237	-71.565%
2026-06-03	169.8800	171.7000	167.1500	168.1700	-1.453%	52	228	-69.971%
2026-06-02	169.2000	170.7500	169.2000	170.6500	+2.186%	9	205	-70.407%
2026-06-01	167.0000	167.0000	167.0000	167.0000	-10.485%	10	201	-69.760%
2026-05-29	187.5000	188.1600	186.5000	186.5600	-2.273%	65	191	-72.931%
2026-05-28	190.9000	190.9000	190.9000	190.9000	-7.599%	2	184	-73.546%
2026-05-27	200.5500	206.6000	200.5500	206.6000	+6.003%	4	182	-75.557%
2026-05-26	195.4000	198.0000	193.6000	194.9000	-2.745%	35	183	-74.089%
2026-05-22	198.9000	200.4000	197.3500	200.4000	+2.245%	26	182	-74.800%
2026-05-21	196.0000	196.0000	196.0000	196.0000	-11.831%	10	181	-74.235%
2026-05-20	222.3000	222.3000	222.3000	222.3000	-6.282%	15	181	-77.283%
2026-05-18	237.2000	237.2000	237.2000	237.2000	-0.336%	3	171	-78.710%
2026-05-14	238.0000	238.0000	238.0000	238.0000	+2.146%	2	171	-78.782%
2026-05-13	230.0000	233.0000	230.0000	233.0000	-0.851%	14	172	-78.326%
2026-05-12	230.9200	235.0000	226.7000	235.0000	+10.849%	19	172	-78.511%
2026-05-11	211.0000	212.0000	210.5000	212.0000	-1.271%	3	172	-76.179%
2026-05-08	216.0000	216.0000	214.7300	214.7300	-10.417%	5	177	-76.482%
2026-05-07	229.1000	241.2000	228.1300	239.7000	+7.489%	33	178	-78.932%
2026-05-06	225.5500	226.4500	220.0000	223.0000	-2.322%	74	194	-77.354%
2026-05-05	232.6000	232.6000	223.0000	228.3000	-7.627%	200	198	-77.880%
2026-05-04	249.8500	250.1900	245.6100	247.1500	-11.314%	80	157	-79.567%
2026-05-01	302.0000	302.0000	278.0000	278.6800	-8.630%	116	121	-81.879%
2026-04-30	305.4000	305.4000	305.0000	305.0000	-7.534%	3	121	-83.443%
2026-04-28	329.4600	329.8500	329.4600	329.8500	+8.575%	2	122	-84.690%
2026-04-27	322.0000	323.6000	303.8000	303.8000	-16.003%	157	121	-83.377%
2026-04-17	361.5700	361.6800	361.5700	361.6800	-1.747%	2	34	-86.037%
2026-04-15	368.4000	368.6000	367.6300	368.1100	+2.552%	62	33	-86.281%
2026-04-14	359.4600	359.4600	358.9500	358.9500	-0.821%	2	6	-85.931%
2026-04-13	361.2200	361.9200	361.2200	361.9200	-3.547%	2	5	-86.047%
2026-04-10	381.2500	381.2500	375.0600	375.2300	-7.052%	4	4	-86.542%
2026-04-08	403.7000	403.7000	403.7000	403.7000	-6.551%	1	4	-87.491%
2026-04-06	432.0000	432.0000	432.0000	432.0000	-4.615%	2	3	-88.310%
2026-04-01	452.9000	452.9000	452.9000	452.9000	0.000%	1	1	-88.850%

.dark-mode .yXcf6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXcf6q{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270219P1000SNDK Feb 19 2027 1000.00 Put (SNDK270219P01000000)option OPRA

SNDK20270219P1000
SNDK Feb 19 2027 1000.00 Put (SNDK270219P01000000)
option OPRA