Dark

SNDK20270115P990
SNDK Jan 15 2027 990.00 Put (SNDK270115P00990000)
option OPRA

EOD

Sep 8, 2026

33.20-6.479%(-2.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	31.5500	33.9100	31.5500	33.2000	-6.479%	12	524	0.000%
2026-09-04	33.9000	35.5000	33.9000	35.5000	-19.501%	7	514	-6.479%
2026-09-02	47.9000	47.9000	44.0500	44.1000	+13.077%	6	514	-24.717%
2026-09-01	44.1400	44.1400	39.0000	39.0000	-15.948%	3	514	-14.872%
2026-08-31	47.0100	51.7000	46.4000	46.4000	-13.027%	29	511	-28.448%
2026-08-28	56.9100	57.9100	53.3500	53.3500	-13.952%	19	496	-37.769%
2026-08-26	64.4000	64.6000	62.0000	62.0000	-5.703%	10	485	-46.452%
2026-08-25	63.1000	65.7500	63.1000	65.7500	-1.866%	4	487	-49.506%
2026-08-24	82.0000	82.0000	67.0000	67.0000	-2.899%	38	486	-50.448%
2026-08-21	70.8000	70.8000	68.9000	69.0000	-10.749%	8	493	-51.884%
2026-08-19	77.3100	77.3100	77.3100	77.3100	+4.262%	1	500	-57.056%
2026-08-18	71.3000	74.1500	71.3000	74.1500	+26.320%	2	500	-55.226%
2026-08-17	60.8400	62.0000	58.6000	58.7000	-21.250%	118	501	-43.441%
2026-08-14	83.1500	83.1500	74.5400	74.5400	-24.209%	108	439	-55.460%
2026-08-13	117.3500	117.3500	93.6500	98.3500	-18.652%	104	424	-66.243%
2026-08-12	116.8100	120.9000	115.8900	120.9000	-16.448%	28	413	-72.539%
2026-08-11	144.7000	144.7000	144.7000	144.7000	-4.740%	1	411	-77.056%
2026-08-10	154.5000	154.5000	151.0000	151.9000	-9.529%	60	412	-78.144%
2026-08-07	183.9000	183.9000	167.1000	167.9000	-2.213%	12	432	-80.226%
2026-08-06	170.2000	173.9000	170.2000	171.7000	-1.830%	23	432	-80.664%
2026-08-05	176.6800	176.6800	173.9500	174.9000	-13.885%	36	426	-81.018%
2026-08-03	203.1000	203.1000	203.1000	203.1000	-6.621%	1	430	-83.653%
2026-07-31	217.5000	217.5000	217.5000	217.5000	+6.513%	15	430	-84.736%
2026-07-30	230.3000	230.3000	204.2000	204.2000	-25.020%	2	415	-83.741%
2026-07-29	289.6800	289.6800	271.4000	272.3400	+1.298%	12	414	-87.809%
2026-07-28	264.7000	268.8500	264.7000	268.8500	+20.033%	13	418	-87.651%
2026-07-27	198.7500	235.0000	198.7500	223.9800	+35.033%	306	417	-85.177%
2026-07-23	175.8100	175.8100	165.8700	165.8700	-15.199%	42	584	-79.984%
2026-07-21	206.9200	206.9200	192.4300	195.6000	-11.405%	34	584	-83.027%
2026-07-20	215.8600	220.8100	215.8600	220.7800	-1.657%	216	567	-84.962%
2026-07-17	210.8000	224.5000	208.8000	224.5000	+4.565%	35	607	-85.212%
2026-07-16	206.3000	214.7000	206.3000	214.7000	+22.630%	303	629	-84.537%
2026-07-15	190.4000	193.3700	175.0800	175.0800	+23.470%	42	910	-81.037%
2026-07-10	150.0000	150.0000	141.7000	141.8000	-4.704%	55	924	-76.587%
2026-07-09	148.8000	148.8000	148.8000	148.8000	-15.637%	40	874	-77.688%
2026-07-08	177.2300	180.0000	176.3800	176.3800	-6.479%	52	834	-81.177%
2026-07-07	191.8100	193.6000	188.6000	188.6000	+9.333%	162	798	-82.397%
2026-07-06	163.2700	172.5000	160.8500	172.5000	-3.291%	211	840	-80.754%
2026-07-02	150.0000	178.3700	150.0000	178.3700	+47.413%	604	407	-81.387%
2026-07-01	120.2200	121.0000	120.2200	121.0000	+10.200%	3	407	-72.562%
2026-06-25	109.0000	110.1000	109.0000	109.8000	-18.763%	20	404	-69.763%
2026-06-23	135.1600	135.1600	135.1600	135.1600	+25.847%	1	399	-75.437%
2026-06-22	107.4000	107.4000	107.4000	107.4000	-10.871%	1	398	-69.088%
2026-06-18	120.0500	120.8000	119.6000	120.5000	-5.103%	12	400	-72.448%
2026-06-15	126.6000	126.9800	126.6000	126.9800	-26.282%	2	400	-73.854%
2026-06-10	172.2500	172.2500	172.2500	172.2500	-1.852%	2	400	-80.726%
2026-06-09	175.5000	175.5000	175.5000	175.5000	-2.364%	1	400	-81.083%
2026-06-05	164.8500	179.7500	164.8500	179.7500	+19.897%	2	400	-81.530%
2026-06-04	149.3000	150.9800	149.3000	149.9200	+5.503%	8	400	-77.855%
2026-06-03	144.1800	144.8900	142.1000	142.1000	-0.768%	84	400	-76.636%
2026-06-02	143.3000	143.3000	143.2000	143.2000	+2.800%	2	441	-76.816%
2026-06-01	139.5900	139.5900	139.3000	139.3000	-11.612%	2	442	-76.167%
2026-05-29	157.5000	157.7600	157.5000	157.6000	-4.946%	4	444	-78.934%
2026-05-28	158.6900	165.8000	158.6900	165.8000	-4.986%	79	444	-79.976%
2026-05-27	173.2600	178.1000	172.5200	174.5000	+2.865%	40	402	-80.974%
2026-05-26	170.1000	170.2000	167.3200	169.6400	-3.356%	40	382	-80.429%
2026-05-22	174.9000	175.5300	174.6000	175.5300	+4.358%	4	357	-81.086%
2026-05-21	183.0000	183.5800	167.8500	168.2000	-14.061%	141	356	-80.262%
2026-05-20	195.7200	195.7200	195.7200	195.7200	-3.386%	10	356	-83.037%
2026-05-19	202.0300	202.5800	202.0300	202.5800	-6.343%	2	217	-83.611%
2026-05-18	216.3000	216.3000	216.3000	216.3000	+4.797%	5	217	-84.651%
2026-05-14	212.6000	212.6000	206.4000	206.4000	-0.328%	20	217	-83.915%
2026-05-13	205.4100	207.0800	205.4100	207.0800	-1.240%	8	207	-83.968%
2026-05-12	200.5100	209.6800	200.4500	209.6800	+9.769%	31	207	-84.166%
2026-05-11	188.0900	191.7000	188.0100	191.0200	+1.905%	32	207	-82.620%
2026-05-08	192.7100	192.7100	187.4500	187.4500	-13.498%	40	158	-82.289%
2026-05-07	207.5000	217.3000	203.8000	216.7000	+8.101%	10	128	-84.679%
2026-05-06	204.5200	207.4100	200.4600	200.4600	-0.169%	49	125	-83.438%
2026-05-05	207.1100	207.1100	198.2300	200.8000	-9.793%	55	101	-83.466%
2026-05-04	221.7200	225.9000	221.7200	222.6000	-13.721%	37	67	-85.085%
2026-05-01	263.0000	263.0000	258.0000	258.0000	-8.446%	10	52	-87.132%
2026-04-30	280.3600	281.8000	280.3600	281.8000	-1.829%	4	52	-88.219%
2026-04-29	284.6500	287.7000	283.1800	287.0500	-5.513%	75	53	-88.434%
2026-04-28	312.3400	312.3400	303.8000	303.8000	+5.081%	2	42	-89.072%
2026-04-27	289.7000	289.7000	289.1100	289.1100	-6.008%	2	42	-88.516%
2026-04-24	308.4000	309.8500	307.3500	307.5900	-5.345%	9	41	-89.206%
2026-04-23	325.6500	325.6500	324.9600	324.9600	+2.576%	4	36	-89.783%
2026-04-22	330.2200	330.2200	316.6500	316.8000	-5.218%	8	34	-89.520%
2026-04-21	333.1500	334.2400	333.1500	334.2400	-2.789%	3	37	-90.067%
2026-04-14	343.8800	343.8800	343.8300	343.8300	-0.642%	2	37	-90.344%
2026-04-13	346.0500	346.0500	346.0500	346.0500	-3.680%	1	38	-90.406%
2026-04-10	359.0900	359.2700	359.0900	359.2700	-2.391%	58	39	-90.759%
2026-04-09	368.0700	368.0700	368.0700	368.0700	-11.006%	1	11	-90.980%
2026-04-06	413.5900	413.5900	413.5900	413.5900	-7.152%	1	10	-91.973%
2026-03-11	444.9400	445.4500	444.9400	445.4500	0.000%	20	10	-92.547%

.dark-mode .XqbZLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqbZLj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P990SNDK Jan 15 2027 990.00 Put (SNDK270115P00990000)option OPRA

SNDK20270115P990
SNDK Jan 15 2027 990.00 Put (SNDK270115P00990000)
option OPRA