Dark

SNDK20270115P950
SNDK Jan 15 2027 950.00 Put (SNDK270115P00950000)
option OPRA

EOD

Sep 4, 2026

29.47-10.426%(-3.43)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	28.3800	29.5700	28.3800	29.4700	-10.426%	11	1,081	0.000%
2026-09-03	32.9000	32.9000	32.9000	32.9000	-10.109%	1	1,081	-10.426%
2026-09-02	36.8600	36.9000	36.4000	36.6000	+2.694%	27	1,081	-19.481%
2026-09-01	36.3000	36.9000	33.8000	35.6400	-10.900%	6	1,081	-17.312%
2026-08-31	39.9800	40.0000	39.9800	40.0000	-13.043%	2	1,079	-26.325%
2026-08-28	45.6100	46.0000	45.6100	46.0000	-8.184%	2	1,081	-35.935%
2026-08-27	51.8000	52.4800	50.1000	50.1000	-3.468%	15	1,079	-41.178%
2026-08-26	55.1000	55.1000	51.4000	51.9000	-7.815%	5	1,068	-43.218%
2026-08-25	53.5000	56.6800	53.5000	56.3000	-3.711%	853	1,071	-47.655%
2026-08-24	70.3700	72.4500	58.0000	58.4700	-4.927%	36	276	-49.598%
2026-08-20	65.0000	65.0000	61.5000	61.5000	-6.435%	2	271	-52.081%
2026-08-19	65.7000	65.8000	65.7000	65.7300	+5.168%	4	272	-55.165%
2026-08-18	55.8000	62.5000	55.8000	62.5000	+22.549%	3	272	-52.848%
2026-08-17	55.6000	55.6000	50.9900	51.0000	-26.829%	63	270	-42.216%
2026-08-14	70.8000	70.8000	69.7000	69.7000	-15.515%	2	239	-57.719%
2026-08-13	85.2500	85.2500	82.5000	82.5000	-33.106%	9	240	-64.279%
2026-08-11	120.3300	123.3300	120.3300	123.3300	-17.228%	4	237	-76.105%
2026-08-07	149.0000	149.0000	149.0000	149.0000	-3.933%	1	238	-80.221%
2026-08-06	166.9700	166.9700	152.4700	155.1000	+2.715%	3	237	-80.999%
2026-08-05	154.2500	154.2500	151.0000	151.0000	-9.298%	4	237	-80.483%
2026-08-04	169.0000	169.5400	166.4500	166.4800	-9.561%	60	237	-82.298%
2026-08-03	189.5800	189.5800	184.0800	184.0800	-10.445%	21	236	-83.991%
2026-07-31	194.4500	205.5500	194.4500	205.5500	+10.126%	16	236	-85.663%
2026-07-30	213.2400	213.2400	186.6500	186.6500	-28.245%	19	233	-84.211%
2026-07-29	261.5400	262.0000	260.0400	260.1200	+4.592%	73	227	-88.671%
2026-07-28	237.1700	252.6900	237.1700	248.7000	+19.109%	16	163	-88.150%
2026-07-27	195.1000	208.8000	195.1000	208.8000	+33.666%	5	160	-85.886%
2026-07-23	156.2100	156.2100	156.2100	156.2100	-7.018%	1	158	-81.134%
2026-07-22	168.7000	168.7000	168.0000	168.0000	-7.895%	14	158	-82.458%
2026-07-21	182.4000	182.4000	182.4000	182.4000	-12.206%	2	165	-83.843%
2026-07-20	205.3300	207.7600	205.3300	207.7600	-2.552%	2	167	-85.815%
2026-07-17	212.5200	213.2000	212.5200	213.2000	+7.911%	3	165	-86.177%
2026-07-16	194.9000	197.6100	193.4100	197.5700	+8.974%	5	168	-85.084%
2026-07-15	160.7000	181.3000	160.7000	181.3000	+24.571%	14	166	-83.745%
2026-07-14	145.5400	145.5400	145.5400	145.5400	+6.991%	1	159	-79.751%
2026-07-10	136.0300	136.0300	136.0300	136.0300	+4.606%	1	158	-78.336%
2026-07-09	130.0400	130.0400	130.0400	130.0400	-20.562%	1	158	-77.338%
2026-07-08	165.5000	165.5000	163.4000	163.7000	-5.523%	13	158	-81.998%
2026-07-07	172.6000	173.2700	172.6000	173.2700	+17.233%	3	161	-82.992%
2026-07-06	147.0000	148.6200	147.0000	147.8000	-6.396%	7	160	-80.061%
2026-07-02	116.3400	162.3000	116.3400	157.9000	+48.402%	39	191	-81.336%
2026-07-01	106.3000	106.8000	106.3000	106.4000	+8.020%	30	191	-72.303%
2026-06-30	98.5000	98.5000	98.5000	98.5000	-3.431%	1	195	-70.081%
2026-06-25	100.0000	102.0000	100.0000	102.0000	-19.048%	3	194	-71.108%
2026-06-24	126.0000	126.0000	126.0000	126.0000	+4.132%	1	194	-76.611%
2026-06-23	119.5000	121.0000	119.5000	121.0000	+23.469%	4	193	-75.645%
2026-06-22	100.6000	100.6000	97.4500	98.0000	-9.611%	22	193	-69.929%
2026-06-18	109.0500	110.0000	108.0000	108.4200	-9.150%	172	113	-72.819%
2026-06-16	119.3400	119.3400	119.3400	119.3400	+3.864%	1	113	-75.306%
2026-06-15	117.9000	118.8100	114.5800	114.9000	-26.043%	5	113	-74.352%
2026-06-08	155.3600	155.3600	155.3600	155.3600	+12.981%	1	113	-81.031%
2026-06-04	135.9800	137.5100	134.1000	137.5100	+8.790%	10	113	-78.569%
2026-06-03	126.4000	126.4000	126.4000	126.4000	-1.095%	6	114	-76.685%
2026-06-02	128.0000	128.6600	127.8000	127.8000	-11.385%	6	120	-76.941%
2026-05-29	144.5000	146.0000	144.2200	144.2200	-2.725%	83	117	-79.566%
2026-05-28	149.6000	149.6000	147.8000	148.2600	-5.174%	14	101	-80.123%
2026-05-27	156.0700	157.1900	156.0700	156.3500	+2.457%	99	102	-81.151%
2026-05-26	153.0000	153.0000	152.4000	152.6000	-16.585%	4	163	-80.688%
2026-05-19	183.6000	183.6000	182.9400	182.9400	-9.458%	22	165	-83.891%
2026-05-18	199.6000	202.0500	197.9000	202.0500	+9.483%	6	165	-85.415%
2026-05-15	184.5500	184.5500	184.5500	184.5500	-4.030%	1	165	-84.031%
2026-05-14	192.3300	192.3300	192.3000	192.3000	+1.189%	2	165	-84.675%
2026-05-13	190.2000	190.2000	189.8100	190.0400	+2.299%	3	166	-84.493%
2026-05-12	183.8500	185.7700	183.8500	185.7700	+6.130%	40	166	-84.136%
2026-05-11	175.0400	175.0400	175.0400	175.0400	+2.171%	1	166	-83.164%
2026-05-08	173.0000	173.1000	171.3200	171.3200	-14.639%	9	171	-82.798%
2026-05-07	197.4900	200.7000	197.4900	200.7000	+7.556%	58	168	-85.316%
2026-05-05	180.0000	186.6000	178.2000	186.6000	-6.513%	32	136	-84.207%
2026-05-04	218.1000	218.1000	199.6000	199.6000	-11.603%	54	148	-85.235%
2026-05-01	261.6000	261.6000	225.8000	225.8000	-10.219%	13	123	-86.949%
2026-04-30	255.5000	255.5000	249.5000	251.5000	-4.908%	32	123	-88.282%
2026-04-29	257.0000	264.4800	257.0000	264.4800	-4.278%	61	114	-88.857%
2026-04-28	276.3000	276.3000	276.3000	276.3000	+4.264%	1	64	-89.334%
2026-04-27	271.4000	273.9600	265.0000	265.0000	-6.667%	98	65	-88.879%
2026-04-24	282.9000	283.9300	282.9000	283.9300	-4.677%	2	108	-89.621%
2026-04-23	297.4900	298.1600	287.6400	297.8600	+2.424%	71	108	-90.106%
2026-04-22	302.4500	302.4500	290.2000	290.8100	-5.609%	80	74	-89.866%
2026-04-21	308.6900	308.6900	308.0900	308.0900	+0.815%	2	20	-90.435%
2026-04-20	305.6000	305.6000	305.6000	305.6000	-5.685%	15	20	-90.357%
2026-04-15	323.8500	324.0200	323.8500	324.0200	+5.065%	10	8	-90.905%
2026-04-14	320.0000	320.0000	308.4000	308.4000	-0.516%	2	3	-90.444%
2026-04-13	313.3900	313.3900	309.5800	310.0000	0.000%	5	2	-90.494%

.dark-mode .Fdh8Ct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fdh8Ct{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P950SNDK Jan 15 2027 950.00 Put (SNDK270115P00950000)option OPRA

SNDK20270115P950
SNDK Jan 15 2027 950.00 Put (SNDK270115P00950000)
option OPRA