Dark

SNDK20270115P900
SNDK Jan 15 2027 900.00 Put (SNDK270115P00900000)
option OPRA

EOD

Sep 8, 2026

21.40-3.473%(-0.77)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	20.0000	22.4000	20.0000	21.4000	-3.473%	81	572	0.000%
2026-09-04	22.7500	23.2100	21.2500	22.1700	-17.584%	48	604	-3.473%
2026-09-03	28.2300	28.8000	26.0100	26.9000	-5.182%	17	604	-20.446%
2026-09-02	26.6500	30.2700	26.6000	28.3700	+2.161%	12	593	-24.568%
2026-09-01	28.3800	28.7500	26.7000	27.7700	-12.590%	9	594	-22.938%
2026-08-31	29.4600	31.7700	29.4600	31.7700	-7.105%	4	595	-32.641%
2026-08-28	40.8500	40.8500	34.2000	34.2000	-16.320%	44	592	-37.427%
2026-08-27	43.2000	43.3000	40.8700	40.8700	-3.495%	18	573	-47.639%
2026-08-26	42.1800	42.3500	42.1800	42.3500	-6.139%	4	565	-49.469%
2026-08-25	41.1100	45.1200	41.1100	45.1200	-4.000%	16	563	-52.571%
2026-08-24	51.3000	56.4000	47.0000	47.0000	+8.046%	11	559	-54.468%
2026-08-21	49.2800	49.3400	43.5000	43.5000	-13.122%	6	556	-50.805%
2026-08-20	50.0700	50.0700	50.0700	50.0700	-10.027%	1	556	-57.260%
2026-08-19	50.0500	55.6500	50.0500	55.6500	+9.118%	8	557	-61.545%
2026-08-18	48.1300	52.6000	47.3000	51.0000	+21.544%	36	553	-58.039%
2026-08-17	45.6400	46.2100	41.9600	41.9600	-21.350%	70	551	-48.999%
2026-08-14	65.9400	66.6000	53.3500	53.3500	-25.249%	40	549	-59.888%
2026-08-13	84.6000	84.6000	69.6300	71.3700	-21.829%	44	529	-70.015%
2026-08-12	96.4000	96.4000	84.5500	91.3000	-11.402%	28	539	-76.561%
2026-08-11	108.1500	108.1500	100.0000	103.0500	-9.207%	22	531	-79.233%
2026-08-10	131.0000	131.0000	113.3000	113.5000	-11.397%	48	540	-81.145%
2026-08-07	144.0500	144.0500	128.1000	128.1000	-3.248%	25	511	-83.294%
2026-08-06	139.6000	142.9300	132.4000	132.4000	-0.809%	36	528	-83.837%
2026-08-05	139.8000	139.8000	129.5500	133.4800	-5.098%	25	522	-83.968%
2026-08-04	146.0000	149.5400	140.6500	140.6500	-16.751%	55	500	-84.785%
2026-08-03	192.6000	192.6000	168.5300	168.9500	-5.084%	34	449	-87.334%
2026-07-31	149.0000	180.4200	149.0000	178.0000	+9.337%	66	419	-87.978%
2026-07-30	182.9600	182.9600	162.8000	162.8000	-21.280%	69	380	-86.855%
2026-07-29	212.7500	236.8200	206.8100	206.8100	-3.043%	48	350	-89.652%
2026-07-28	203.0100	228.9500	203.0100	213.3000	+16.653%	23	316	-89.967%
2026-07-27	172.4000	192.1700	172.4000	182.8500	+18.350%	30	311	-88.296%
2026-07-24	148.8000	155.0000	144.2200	154.5000	+16.165%	19	303	-86.149%
2026-07-23	144.2000	144.2800	133.0000	133.0000	-9.524%	11	306	-83.910%
2026-07-22	147.2000	148.9000	147.0000	147.0000	-6.991%	4	306	-85.442%
2026-07-21	167.2700	167.2700	158.0500	158.0500	-7.519%	5	304	-86.460%
2026-07-17	191.3600	191.3600	170.9000	170.9000	-2.426%	8	305	-87.478%
2026-07-16	162.5600	176.0700	162.5600	175.1500	+9.537%	20	312	-87.782%
2026-07-15	132.2300	160.4200	132.2300	159.9000	+26.303%	39	308	-86.617%
2026-07-14	123.0000	128.0000	123.0000	126.6000	-8.094%	35	318	-83.096%
2026-07-13	130.0000	137.7500	127.2500	137.7500	+21.957%	7	291	-84.465%
2026-07-10	112.9500	112.9500	112.9500	112.9500	-1.783%	1	287	-81.054%
2026-07-09	124.5200	124.9800	115.0000	115.0000	-23.226%	27	286	-81.391%
2026-07-08	149.7900	149.7900	149.7900	149.7900	-4.471%	1	267	-85.713%
2026-07-07	158.5100	158.5100	156.4500	156.8000	+12.781%	3	266	-86.352%
2026-07-06	135.0000	139.0300	128.0000	139.0300	-4.348%	7	264	-84.608%
2026-07-02	102.0000	145.3500	102.0000	145.3500	+47.489%	11	252	-85.277%
2026-07-01	95.0600	98.5500	95.0600	98.5500	+13.224%	2	252	-78.285%
2026-06-30	95.0000	95.0000	86.8000	87.0400	-20.584%	16	252	-75.414%
2026-06-29	102.0000	112.4000	102.0000	109.6000	+18.718%	81	252	-80.474%
2026-06-26	92.0100	92.5500	92.0100	92.3200	+5.545%	3	250	-76.820%
2026-06-25	94.0000	94.0000	87.4700	87.4700	-18.859%	15	248	-75.534%
2026-06-23	106.6000	107.8000	105.5000	107.8000	+25.189%	4	246	-80.148%
2026-06-22	85.4500	87.2500	83.9300	86.1100	-10.619%	49	246	-75.148%
2026-06-18	98.2400	98.2400	96.3400	96.3400	-12.814%	4	240	-77.787%
2026-06-17	110.5000	110.5000	110.5000	110.5000	+6.970%	1	240	-80.633%
2026-06-16	98.5200	103.3000	98.5200	103.3000	+1.414%	46	240	-79.284%
2026-06-15	100.2000	107.9000	100.2000	101.8600	-11.680%	13	263	-78.991%
2026-06-12	120.0000	120.0000	115.3300	115.3300	-9.616%	172	263	-81.445%
2026-06-09	127.0000	128.4000	127.0000	127.6000	-6.861%	9	263	-83.229%
2026-06-08	133.0000	137.0000	133.0000	137.0000	-8.667%	2	265	-84.380%
2026-06-05	138.8000	151.2000	138.8000	150.0000	+26.199%	8	265	-85.733%
2026-06-04	121.0000	121.0000	117.0000	118.8600	+5.870%	11	266	-81.996%
2026-06-03	115.0000	116.0000	112.0000	112.2700	-2.374%	20	266	-80.939%
2026-06-02	111.0000	115.0000	111.0000	115.0000	+3.604%	5	274	-81.391%
2026-06-01	118.3500	118.5500	110.5500	111.0000	-12.598%	12	271	-80.721%
2026-05-29	126.0000	128.3400	125.9000	127.0000	-2.831%	11	270	-83.150%
2026-05-28	135.9500	135.9500	125.9600	130.7000	-7.305%	134	270	-83.627%
2026-05-27	135.2800	141.0000	135.2800	141.0000	+2.545%	4	259	-84.823%
2026-05-26	135.0000	137.5000	132.7800	137.5000	-2.045%	26	258	-84.436%
2026-05-22	141.0000	141.0000	137.8700	140.3700	+1.939%	8	258	-84.755%
2026-05-21	144.0000	144.7900	136.3500	137.7000	-10.410%	17	260	-84.459%
2026-05-20	151.5200	157.6800	151.5200	153.7000	-4.924%	5	260	-86.077%
2026-05-19	170.1000	170.1000	161.6600	161.6600	-7.623%	4	242	-86.762%
2026-05-18	162.8700	175.0000	162.8700	175.0000	+6.975%	5	242	-87.771%
2026-05-15	163.5900	163.5900	163.5900	163.5900	-4.696%	1	242	-86.919%
2026-05-14	173.1300	173.9000	171.6500	171.6500	+2.951%	3	241	-87.533%
2026-05-13	166.9300	166.9300	166.7300	166.7300	+0.902%	2	240	-87.165%
2026-05-12	160.0000	167.0000	159.0700	165.2400	+5.923%	41	240	-87.049%
2026-05-11	152.5000	156.0000	151.9000	156.0000	-0.770%	9	240	-86.282%
2026-05-08	156.5000	158.0000	151.8900	157.2100	-11.181%	50	245	-86.388%
2026-05-07	167.8400	177.0000	166.6700	177.0000	+10.411%	18	219	-87.910%
2026-05-06	166.0000	170.0000	159.9300	160.3100	-1.951%	16	226	-86.651%
2026-05-05	169.0000	169.0000	162.0000	163.5000	-10.656%	16	227	-86.911%
2026-05-04	189.9000	190.1000	180.0000	183.0000	-8.500%	95	228	-88.306%
2026-05-01	230.2900	230.2900	200.0000	200.0000	-11.151%	50	200	-89.300%
2026-04-30	227.6000	228.5500	224.5500	225.1000	-3.972%	32	200	-90.493%
2026-04-29	232.9400	234.4100	232.9400	234.4100	-5.613%	12	177	-90.871%
2026-04-28	246.7500	256.7800	246.7500	248.3500	+5.197%	4	184	-91.383%
2026-04-27	244.4400	244.8500	236.0800	236.0800	-7.997%	125	185	-90.935%
2026-04-24	253.8400	256.6000	249.8000	256.6000	-4.078%	76	137	-91.660%
2026-04-23	268.8600	268.8600	262.0300	267.5100	+2.060%	18	97	-92.000%
2026-04-22	275.0000	275.0000	260.8500	262.1100	-6.389%	152	93	-91.835%
2026-04-21	275.0000	280.0000	275.0000	280.0000	+2.085%	4	51	-92.357%
2026-04-20	276.8200	276.8200	270.8000	274.2800	-3.252%	23	51	-92.198%
2026-04-17	283.5000	283.5000	283.5000	283.5000	-0.439%	1	41	-92.451%
2026-04-16	284.7500	284.7500	284.7500	284.7500	-1.146%	2	40	-92.485%
2026-04-15	291.2200	291.2200	288.0500	288.0500	+3.503%	8	38	-92.571%
2026-04-14	280.0000	280.0000	278.3000	278.3000	-0.151%	2	33	-92.310%
2026-04-13	283.4000	286.8000	278.4000	278.7200	-7.155%	32	33	-92.322%
2026-04-10	298.1600	300.2000	298.1600	300.2000	+0.637%	5	7	-92.871%
2026-04-09	301.8400	303.1000	297.8800	298.3000	-7.360%	4	5	-92.826%
2026-04-08	320.0000	322.0000	320.0000	322.0000	-10.161%	2	3	-93.354%
2026-03-23	357.6300	358.4200	357.6300	358.4200	+2.230%	2	1	-94.029%
2026-03-16	350.2700	350.6000	350.2700	350.6000	-11.241%	2	1	-93.896%
2026-03-10	395.0000	395.0000	395.0000	395.0000	0.000%	1	2	-94.582%
2026-03-02	400.0000	400.0000	395.0000	395.0000	0.000%	2	2	-94.582%
2026-02-27	400.0000	400.0000	395.0000	395.0000	-4.934%	2	1	-94.582%
2026-01-30	407.0900	415.5000	406.3500	415.5000	0.000%	3	1	-94.850%

.dark-mode .dVMn7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVMn7C{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P900SNDK Jan 15 2027 900.00 Put (SNDK270115P00900000)option OPRA

SNDK20270115P900
SNDK Jan 15 2027 900.00 Put (SNDK270115P00900000)
option OPRA