Dark

SNDK20270115P850
SNDK Jan 15 2027 850.00 Put (SNDK270115P00850000)
option OPRA

EOD

Sep 4, 2026

18.30-10.294%(-2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.3000	18.3000	18.3000	18.3000	-10.294%	2	371	0.000%
2026-09-03	20.4000	20.4000	20.4000	20.4000	-3.955%	3	371	-10.294%
2026-09-01	20.7000	21.2400	20.7000	21.2400	-2.479%	3	374	-13.842%
2026-08-31	22.6600	24.2500	21.7800	21.7800	-17.092%	8	372	-15.978%
2026-08-28	27.6000	27.6000	26.2700	26.2700	-17.129%	3	373	-30.339%
2026-08-27	30.5000	33.0000	30.5000	31.7000	-3.910%	3	371	-42.271%
2026-08-26	34.5000	34.5000	32.8500	32.9900	-6.092%	43	372	-44.529%
2026-08-25	33.7800	35.5000	33.7800	35.1300	-6.320%	59	401	-47.908%
2026-08-24	44.0000	47.5200	37.1800	37.5000	+10.294%	16	347	-51.200%
2026-08-21	39.2500	39.2500	34.0000	34.0000	-26.661%	6	347	-46.176%
2026-08-19	37.2400	46.3600	37.2400	46.3600	+11.819%	6	346	-60.526%
2026-08-18	40.0800	41.4600	37.2000	41.4600	+23.393%	42	348	-55.861%
2026-08-17	36.9000	36.9000	33.6000	33.6000	-22.222%	350	357	-45.536%
2026-08-14	52.6500	52.6500	43.2000	43.2000	-27.162%	28	453	-57.639%
2026-08-13	61.8000	62.1000	57.9500	59.3100	-16.181%	59	463	-69.145%
2026-08-12	73.5000	73.5000	70.7600	70.7600	-16.428%	3	441	-74.138%
2026-08-11	91.7000	91.7000	84.4200	84.6700	-10.874%	7	441	-78.387%
2026-08-10	97.1700	97.1700	95.0000	95.0000	-16.667%	13	444	-80.737%
2026-08-06	140.4000	140.4000	114.0000	114.0000	-2.896%	5	445	-83.947%
2026-08-05	117.4000	117.4000	117.4000	117.4000	-3.731%	25	446	-84.412%
2026-08-04	129.2600	129.4900	121.9500	121.9500	-13.713%	23	446	-84.994%
2026-08-03	142.3500	142.3500	139.7300	141.3300	-9.647%	17	446	-87.052%
2026-07-31	120.4000	156.4200	120.4000	156.4200	+9.262%	12	462	-88.301%
2026-07-30	175.9000	175.9000	139.9400	143.1600	-30.505%	24	453	-87.217%
2026-07-29	187.4100	208.3400	181.5000	206.0000	+10.160%	115	468	-91.117%
2026-07-28	177.9600	195.6400	177.9600	187.0000	+17.095%	23	556	-90.214%
2026-07-27	159.2000	161.6000	158.5000	159.7000	+37.188%	103	564	-88.541%
2026-07-23	116.6000	116.6000	116.4100	116.4100	-15.461%	2	547	-84.280%
2026-07-21	145.6000	145.6000	136.7000	137.7000	-11.207%	41	547	-86.710%
2026-07-20	154.2700	155.0800	154.2700	155.0800	-5.807%	6	562	-88.200%
2026-07-17	163.3700	169.3300	152.0000	164.6400	+6.923%	13	557	-88.885%
2026-07-16	148.1000	154.4200	148.1000	153.9800	+26.213%	27	560	-88.115%
2026-07-15	142.3200	142.3200	122.0000	122.0000	+10.909%	3	541	-85.000%
2026-07-14	107.0000	110.0000	107.0000	110.0000	-4.348%	304	540	-83.364%
2026-07-13	110.0000	115.0000	110.0000	115.0000	+10.940%	2	285	-84.087%
2026-07-09	107.9700	107.9700	103.6600	103.6600	-29.194%	2	285	-82.346%
2026-07-07	135.3000	146.4000	135.3000	146.4000	+18.850%	42	284	-87.500%
2026-07-06	123.1500	125.8000	122.4800	123.1800	+8.990%	68	283	-85.144%
2026-07-02	113.0200	113.0200	113.0200	113.0200	+35.841%	1	283	-83.808%
2026-07-01	80.8000	83.2000	80.8000	83.2000	+4.918%	9	283	-78.005%
2026-06-30	79.5000	79.5000	79.3000	79.3000	+0.839%	22	283	-76.923%
2026-06-25	78.6400	78.6400	78.6400	78.6400	-19.919%	1	263	-76.729%
2026-06-24	98.2000	98.2000	98.2000	98.2000	+6.473%	1	263	-81.365%
2026-06-23	95.0000	95.0000	91.9000	92.2300	+9.798%	4	262	-80.158%
2026-06-18	84.0000	84.0000	84.0000	84.0000	-12.682%	1	259	-78.214%
2026-06-16	87.0000	96.2000	87.0000	96.2000	+8.211%	63	259	-80.977%
2026-06-15	89.2000	89.2000	88.9000	88.9000	-20.197%	3	237	-79.415%
2026-06-11	111.4600	111.4600	111.4000	111.4000	-9.724%	2	237	-83.573%
2026-06-10	124.0000	124.0000	123.0000	123.4000	-1.359%	4	238	-85.170%
2026-06-09	111.3000	125.1000	110.6700	125.1000	+4.994%	12	239	-85.372%
2026-06-08	118.8000	119.6000	118.5800	119.1500	-8.627%	44	231	-84.641%
2026-06-05	116.4300	130.6600	116.0600	130.4000	+34.850%	17	223	-85.966%
2026-06-03	96.0800	96.7000	96.0800	96.7000	-0.566%	2	230	-81.075%
2026-06-02	97.2500	97.2500	97.2500	97.2500	+2.965%	2	230	-81.183%
2026-06-01	94.4500	94.4500	94.4500	94.4500	-12.949%	1	230	-80.625%
2026-05-29	110.0000	111.1000	108.5000	108.5000	-5.652%	57	229	-83.134%
2026-05-28	112.9000	115.0000	112.9000	115.0000	-3.199%	32	210	-84.087%
2026-05-26	119.4000	119.7000	118.8000	118.8000	-2.543%	22	236	-84.596%
2026-05-22	121.1600	121.9000	121.1600	121.9000	-10.440%	3	241	-84.988%
2026-05-21	135.7500	136.1100	135.7500	136.1100	-0.432%	2	241	-86.555%
2026-05-20	137.4600	137.4600	136.7000	136.7000	-4.606%	3	241	-86.613%
2026-05-19	151.3000	151.3000	142.0000	143.3000	-3.838%	13	241	-87.230%
2026-05-18	149.7500	156.2300	148.8500	149.0200	+1.168%	23	241	-87.720%
2026-05-15	154.1200	154.1200	147.3000	147.3000	-1.207%	4	241	-87.576%
2026-05-14	149.7000	150.0000	149.1000	149.1000	+1.085%	10	245	-87.726%
2026-05-12	139.7000	147.5000	139.7000	147.5000	+10.075%	4	246	-87.593%
2026-05-08	136.0000	136.0000	134.0000	134.0000	-13.560%	5	246	-86.343%
2026-05-07	148.9000	155.3800	148.9000	155.0200	+8.862%	4	247	-88.195%
2026-05-06	148.9800	148.9800	142.4000	142.4000	+1.367%	7	249	-87.149%
2026-05-05	142.3300	142.3300	140.4800	140.4800	-12.577%	3	250	-86.973%
2026-05-04	166.0000	166.0000	158.0300	160.6900	-11.994%	4	251	-88.612%
2026-05-01	193.0000	195.0000	182.5900	182.5900	-7.755%	113	143	-89.978%
2026-04-30	198.0700	198.0700	197.9400	197.9400	-4.699%	2	143	-90.755%
2026-04-29	207.7000	207.7000	207.7000	207.7000	-7.689%	10	143	-91.189%
2026-04-28	222.5000	225.0000	216.8300	225.0000	+6.635%	5	134	-91.867%
2026-04-27	210.5500	211.0000	210.2100	211.0000	-5.833%	80	135	-91.327%
2026-04-24	230.0000	230.0000	224.0700	224.0700	-2.024%	22	156	-91.833%
2026-04-23	232.7600	232.7800	228.7000	228.7000	-1.871%	4	176	-91.998%
2026-04-22	247.3000	247.9500	232.3000	233.0600	-5.754%	141	176	-92.148%
2026-04-21	247.2200	248.6500	246.0500	247.2900	+1.348%	38	104	-92.600%
2026-04-20	243.8600	245.0900	242.1000	244.0000	-4.385%	102	104	-92.500%
2026-04-16	251.8200	255.1900	251.7000	255.1900	-1.078%	8	108	-92.829%
2026-04-15	253.0600	260.6800	253.0600	257.9700	+4.020%	8	105	-92.906%
2026-04-14	255.1400	255.1400	248.0000	248.0000	-0.161%	6	104	-92.621%
2026-04-13	253.6000	253.6000	248.4000	248.4000	-6.179%	75	102	-92.633%
2026-04-10	265.5000	266.0600	261.1000	264.7600	-0.578%	85	50	-93.088%
2026-04-09	267.4000	267.4000	264.7300	266.3000	-15.755%	3	19	-93.128%
2026-04-07	321.7000	321.7000	316.1000	316.1000	+1.438%	2	18	-94.211%
2026-04-06	311.9000	311.9000	311.6200	311.6200	-4.528%	2	16	-94.127%
2026-04-01	326.4000	326.4000	326.4000	326.4000	+0.224%	2	16	-94.393%
2026-03-23	313.8200	325.9300	307.4100	325.6700	-1.714%	34	14	-94.381%
2026-03-13	332.2300	332.2300	331.3500	331.3500	0.000%	2	2	-94.477%

.dark-mode .tYlzk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYlzk8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P850SNDK Jan 15 2027 850.00 Put (SNDK270115P00850000)option OPRA

SNDK20270115P850
SNDK Jan 15 2027 850.00 Put (SNDK270115P00850000)
option OPRA