Dark

SNDK20270115P800
SNDK Jan 15 2027 800.00 Put (SNDK270115P00800000)
option OPRA

EOD

Jul 9, 2026

89.30-17.696%(-19.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	94.4000	94.4000	86.9900	89.3000	-17.696%	11	730	0.000%
2026-07-08	106.4500	113.0100	106.4500	108.5000	-11.789%	5	733	-17.696%
2026-07-07	119.1500	123.6900	118.7100	123.0000	+22.376%	68	734	-27.398%
2026-07-06	102.0000	102.0000	100.5000	100.5100	-9.857%	5	678	-11.153%
2026-07-02	76.7000	112.0000	76.7000	111.5000	+41.948%	23	675	-19.910%
2026-07-01	76.0900	78.5500	76.0900	78.5500	+19.015%	53	675	+13.686%
2026-06-30	70.0000	70.5000	66.0000	66.0000	-18.012%	45	726	+35.303%
2026-06-29	83.6000	83.6000	79.9000	80.5000	+12.982%	5	748	+10.932%
2026-06-26	72.1500	72.1500	69.3600	71.2500	+9.615%	12	748	+25.333%
2026-06-25	68.0000	71.5000	65.0000	65.0000	-25.330%	33	748	+37.385%
2026-06-24	84.7000	87.0500	84.0000	87.0500	+7.376%	5	752	+2.585%
2026-06-23	82.0000	82.3000	80.3600	81.0700	+14.183%	20	750	+10.152%
2026-06-18	73.7000	73.7000	71.0000	71.0000	-11.250%	15	740	+25.775%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+4.863%	1	740	+11.625%
2026-06-15	80.0000	81.5400	76.2900	76.2900	-13.188%	19	756	+17.053%
2026-06-12	93.0000	93.0000	87.8800	87.8800	-5.505%	4	756	+1.616%
2026-06-11	101.2500	102.4000	93.0000	93.0000	-13.084%	16	756	-3.978%
2026-06-10	102.2100	107.0000	101.9300	107.0000	-3.907%	59	753	-16.542%
2026-06-09	95.0000	111.3500	95.0000	111.3500	+8.023%	2	730	-19.802%
2026-06-08	100.2500	103.0800	100.2000	103.0800	-7.964%	3	729	-13.368%
2026-06-05	101.0000	112.0000	101.0000	112.0000	+24.680%	19	728	-20.268%
2026-06-04	91.1000	91.1000	88.0000	89.8300	+8.229%	11	723	-0.590%
2026-06-03	86.9500	86.9500	83.0000	83.0000	-2.353%	44	723	+7.590%
2026-06-02	83.5000	85.0000	79.6000	85.0000	+2.719%	5	693	+5.059%
2026-06-01	88.0500	89.6300	81.8600	82.7500	-12.711%	42	692	+7.915%
2026-05-29	94.6000	96.1000	93.6700	94.8000	-4.300%	22	677	-5.802%
2026-05-28	97.5000	99.0600	97.5000	99.0600	-4.887%	5	665	-9.853%
2026-05-27	104.0000	104.1500	104.0000	104.1500	+0.550%	2	666	-14.258%
2026-05-26	101.5500	105.1500	100.5000	103.5800	-3.015%	29	667	-13.786%
2026-05-22	105.0000	106.8000	103.6500	106.8000	-11.384%	11	644	-16.386%
2026-05-20	116.0000	120.5200	114.6000	120.5200	-2.413%	12	641	-25.904%
2026-05-19	133.0000	133.0000	121.7000	123.5000	-4.264%	8	646	-27.692%
2026-05-18	126.5000	131.9200	126.4500	129.0000	+3.656%	19	646	-30.775%
2026-05-15	124.4500	124.4500	124.4500	124.4500	-6.068%	2	646	-28.244%
2026-05-14	131.5400	132.4900	131.5400	132.4900	+4.438%	8	654	-32.599%
2026-05-13	127.8000	129.1000	126.8600	126.8600	-0.922%	4	652	-29.607%
2026-05-12	121.7300	129.0100	121.3300	128.0400	+10.475%	15	652	-30.256%
2026-05-11	116.1100	117.0000	115.3000	115.9000	-4.215%	5	652	-22.951%
2026-05-08	119.5700	121.0000	116.8800	121.0000	-9.701%	37	650	-26.198%
2026-05-07	129.9000	134.0000	129.9000	134.0000	+7.200%	25	664	-33.358%
2026-05-06	131.0000	131.0000	125.0000	125.0000	-2.724%	13	644	-28.560%
2026-05-05	130.5500	130.5500	121.8000	128.5000	-6.115%	54	636	-30.506%
2026-05-04	146.1100	146.1100	135.4200	136.8700	-11.697%	135	626	-34.756%
2026-05-01	181.0000	181.0000	155.0000	155.0000	-10.254%	186	679	-42.387%
2026-04-30	178.5400	178.5400	172.5000	172.7100	-6.945%	16	679	-48.295%
2026-04-29	181.9600	185.8200	179.7000	185.6000	-5.306%	66	678	-51.886%
2026-04-28	195.0000	200.2300	190.6000	196.0000	+5.672%	34	631	-54.439%
2026-04-27	188.0000	188.0000	184.9300	185.4800	-6.841%	35	624	-51.855%
2026-04-24	205.7000	205.7000	195.2000	199.1000	-4.453%	34	603	-55.148%
2026-04-23	201.5900	208.8400	201.5900	208.3800	+2.499%	10	602	-57.146%
2026-04-22	216.8000	216.8000	203.3000	203.3000	-6.867%	144	598	-56.075%
2026-04-21	218.8000	218.8000	218.2900	218.2900	+0.594%	3	594	-59.091%
2026-04-20	218.0000	218.5000	216.5400	217.0000	-0.083%	25	594	-58.848%
2026-04-17	217.1800	217.1800	217.1800	217.1800	-2.828%	1	576	-58.882%
2026-04-16	224.1000	225.7900	221.0000	223.5000	-2.021%	64	575	-60.045%
2026-04-15	220.0000	230.0500	220.0000	228.1100	+4.926%	77	513	-60.852%
2026-04-14	226.2000	226.2000	217.4000	217.4000	-0.731%	11	483	-58.924%
2026-04-13	227.5000	227.5000	218.3000	219.0000	-7.188%	456	472	-59.224%
2026-04-10	235.6000	236.1900	235.6000	235.9600	-1.765%	3	19	-62.155%
2026-04-09	244.3000	244.3000	240.2000	240.2000	-4.683%	4	19	-62.823%
2026-04-08	248.3800	252.0000	248.3800	252.0000	-11.980%	3	17	-64.563%
2026-04-07	286.3000	286.3000	286.3000	286.3000	-0.313%	1	15	-68.809%
2026-04-01	292.0000	292.0000	287.2000	287.2000	-14.012%	2	14	-68.907%
2026-03-31	334.0000	334.0000	334.0000	334.0000	+3.374%	1	13	-73.263%
2026-03-27	314.2100	323.3000	314.2100	323.1000	+0.985%	3	11	-72.361%
2026-03-26	320.2600	320.2600	319.9500	319.9500	+12.464%	2	11	-72.089%
2026-03-19	285.0000	285.0000	284.4900	284.4900	+1.604%	2	11	-68.610%
2026-03-16	280.0000	280.0000	280.0000	280.0000	-6.667%	1	10	-68.107%
2026-03-11	300.0000	300.0000	300.0000	300.0000	-12.763%	1	11	-70.233%
2026-03-03	343.8900	343.8900	343.8900	343.8900	+7.466%	1	10	-74.032%
2026-02-20	320.0000	320.0000	320.0000	320.0000	-3.030%	1	11	-72.094%
2026-02-13	341.0900	342.0000	330.0000	330.0000	-2.950%	8	12	-72.939%
2026-02-12	340.0300	340.0300	340.0300	340.0300	-2.009%	1	12	-73.738%
2026-02-11	348.0000	351.0000	347.0000	347.0000	-4.932%	44	11	-74.265%
2026-02-10	367.6500	368.0000	365.0000	365.0000	+0.554%	49	46	-75.534%
2026-02-05	357.2000	362.9900	357.2000	362.9900	+10.755%	6	10	-75.399%
2026-02-02	331.5000	331.5000	327.7400	327.7400	-1.000%	11	10	-72.753%
2026-01-30	331.9900	331.9900	331.0500	331.0500	0.000%	2	1	-73.025%

.dark-mode .VMYtS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMYtS6{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P800SNDK Jan 15 2027 800.00 Put (SNDK270115P00800000)option OPRA

SNDK20270115P800
SNDK Jan 15 2027 800.00 Put (SNDK270115P00800000)
option OPRA