Dark

SNDK20270115P800
SNDK Jan 15 2027 800.00 Put (SNDK270115P00800000)
option OPRA

EOD

Sep 8, 2026

12.30-8.414%(-1.13)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	12.5500	13.3200	12.3000	12.3000	-8.414%	34	947	0.000%
2026-09-04	12.6000	14.1700	12.3000	13.4300	-9.866%	102	944	-8.414%
2026-09-03	16.9500	16.9500	14.9000	14.9000	-6.289%	13	944	-17.450%
2026-09-02	16.0000	17.8000	15.9000	15.9000	+8.755%	21	944	-22.642%
2026-09-01	15.4500	15.4500	14.4000	14.6200	-18.778%	5	947	-15.869%
2026-08-31	17.3800	18.0000	17.0300	18.0000	-9.639%	53	945	-31.667%
2026-08-28	21.5000	21.5000	19.9200	19.9200	-18.260%	4	915	-38.253%
2026-08-27	26.3000	26.3000	24.3700	24.3700	-4.093%	8	914	-49.528%
2026-08-26	27.0000	27.0000	25.4000	25.4100	-7.935%	41	913	-51.594%
2026-08-25	26.4000	27.6000	26.0000	27.6000	-8.000%	12	897	-55.435%
2026-08-24	34.7500	37.7000	29.3200	30.0000	+10.375%	84	890	-59.000%
2026-08-21	31.1300	31.1300	27.1800	27.1800	-15.590%	13	813	-54.746%
2026-08-20	34.1200	35.4000	32.1700	32.2000	-8.000%	85	812	-61.801%
2026-08-19	30.8500	36.4900	30.8300	35.0000	+2.339%	32	858	-64.857%
2026-08-18	30.1000	34.2000	30.1000	34.2000	+22.143%	134	840	-64.035%
2026-08-17	32.3000	32.3000	27.2000	28.0000	-20.000%	63	875	-56.071%
2026-08-14	41.0000	44.0000	35.0000	35.0000	-28.644%	61	856	-64.857%
2026-08-13	56.6700	56.6700	46.7000	49.0500	-21.141%	34	857	-74.924%
2026-08-12	65.6000	65.6000	57.2200	62.2000	-10.245%	29	857	-80.225%
2026-08-11	72.4000	75.1500	69.3000	69.3000	-13.169%	6	855	-82.251%
2026-08-10	85.0000	85.0000	79.8100	79.8100	-12.055%	17	855	-84.588%
2026-08-07	97.7000	102.5000	90.7500	90.7500	-5.469%	76	855	-86.446%
2026-08-06	122.5000	122.5000	95.2300	96.0000	0.000%	14	810	-87.188%
2026-08-05	105.0900	105.0900	95.5000	96.0000	-8.195%	7	799	-87.188%
2026-08-04	109.4500	113.0000	103.1000	104.5700	-13.169%	11	800	-88.238%
2026-08-03	144.9500	144.9500	119.0000	120.4300	-7.033%	26	799	-89.787%
2026-07-31	108.5000	138.3000	108.5000	129.5400	+4.015%	33	796	-90.505%
2026-07-30	139.3000	139.3000	124.2400	124.5400	-24.117%	64	807	-90.124%
2026-07-29	174.4500	181.1000	164.1200	164.1200	-0.473%	8	798	-92.505%
2026-07-28	155.0000	174.9000	154.9900	164.9000	+21.161%	40	800	-92.541%
2026-07-27	115.8000	145.2800	115.8000	136.1000	+18.348%	45	779	-90.963%
2026-07-24	109.2000	115.0000	108.8000	115.0000	+11.650%	100	766	-89.304%
2026-07-23	105.0000	105.0000	100.7000	103.0000	-10.435%	120	780	-88.058%
2026-07-22	116.3500	116.4000	115.0000	115.0000	-6.046%	7	727	-89.304%
2026-07-21	128.3100	128.3100	120.7000	122.4000	-13.772%	31	723	-89.951%
2026-07-20	141.9500	141.9500	141.9500	141.9500	-2.252%	1	736	-91.335%
2026-07-17	149.1800	149.1800	130.1100	145.2200	+7.722%	8	735	-91.530%
2026-07-16	125.2800	135.0600	125.2800	134.8100	+24.123%	9	741	-90.876%
2026-07-15	116.0000	122.9800	108.6100	108.6100	+13.431%	15	744	-88.675%
2026-07-14	92.4000	97.2000	92.4000	95.7500	-8.180%	45	741	-87.154%
2026-07-13	92.4000	104.2800	92.4000	104.2800	+22.538%	13	741	-88.205%
2026-07-10	89.7500	89.7500	85.1000	85.1000	-4.703%	10	732	-85.546%
2026-07-09	94.4000	94.4000	86.9900	89.3000	-17.696%	11	730	-86.226%
2026-07-08	106.4500	113.0100	106.4500	108.5000	-11.789%	5	733	-88.664%
2026-07-07	119.1500	123.6900	118.7100	123.0000	+22.376%	68	734	-90.000%
2026-07-06	102.0000	102.0000	100.5000	100.5100	-9.857%	5	678	-87.762%
2026-07-02	76.7000	112.0000	76.7000	111.5000	+41.948%	23	675	-88.969%
2026-07-01	76.0900	78.5500	76.0900	78.5500	+19.015%	53	675	-84.341%
2026-06-30	70.0000	70.5000	66.0000	66.0000	-18.012%	45	726	-81.364%
2026-06-29	83.6000	83.6000	79.9000	80.5000	+12.982%	5	748	-84.720%
2026-06-26	72.1500	72.1500	69.3600	71.2500	+9.615%	12	748	-82.737%
2026-06-25	68.0000	71.5000	65.0000	65.0000	-25.330%	33	748	-81.077%
2026-06-24	84.7000	87.0500	84.0000	87.0500	+7.376%	5	752	-85.870%
2026-06-23	82.0000	82.3000	80.3600	81.0700	+14.183%	20	750	-84.828%
2026-06-18	73.7000	73.7000	71.0000	71.0000	-11.250%	15	740	-82.676%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+4.863%	1	740	-84.625%
2026-06-15	80.0000	81.5400	76.2900	76.2900	-13.188%	19	756	-83.877%
2026-06-12	93.0000	93.0000	87.8800	87.8800	-5.505%	4	756	-86.004%
2026-06-11	101.2500	102.4000	93.0000	93.0000	-13.084%	16	756	-86.774%
2026-06-10	102.2100	107.0000	101.9300	107.0000	-3.907%	59	753	-88.505%
2026-06-09	95.0000	111.3500	95.0000	111.3500	+8.023%	2	730	-88.954%
2026-06-08	100.2500	103.0800	100.2000	103.0800	-7.964%	3	729	-88.068%
2026-06-05	101.0000	112.0000	101.0000	112.0000	+24.680%	19	728	-89.018%
2026-06-04	91.1000	91.1000	88.0000	89.8300	+8.229%	11	723	-86.307%
2026-06-03	86.9500	86.9500	83.0000	83.0000	-2.353%	44	723	-85.181%
2026-06-02	83.5000	85.0000	79.6000	85.0000	+2.719%	5	693	-85.529%
2026-06-01	88.0500	89.6300	81.8600	82.7500	-12.711%	42	692	-85.136%
2026-05-29	94.6000	96.1000	93.6700	94.8000	-4.300%	22	677	-87.025%
2026-05-28	97.5000	99.0600	97.5000	99.0600	-4.887%	5	665	-87.583%
2026-05-27	104.0000	104.1500	104.0000	104.1500	+0.550%	2	666	-88.190%
2026-05-26	101.5500	105.1500	100.5000	103.5800	-3.015%	29	667	-88.125%
2026-05-22	105.0000	106.8000	103.6500	106.8000	-11.384%	11	644	-88.483%
2026-05-20	116.0000	120.5200	114.6000	120.5200	-2.413%	12	641	-89.794%
2026-05-19	133.0000	133.0000	121.7000	123.5000	-4.264%	8	646	-90.040%
2026-05-18	126.5000	131.9200	126.4500	129.0000	+3.656%	19	646	-90.465%
2026-05-15	124.4500	124.4500	124.4500	124.4500	-6.068%	2	646	-90.117%
2026-05-14	131.5400	132.4900	131.5400	132.4900	+4.438%	8	654	-90.716%
2026-05-13	127.8000	129.1000	126.8600	126.8600	-0.922%	4	652	-90.304%
2026-05-12	121.7300	129.0100	121.3300	128.0400	+10.475%	15	652	-90.394%
2026-05-11	116.1100	117.0000	115.3000	115.9000	-4.215%	5	652	-89.387%
2026-05-08	119.5700	121.0000	116.8800	121.0000	-9.701%	37	650	-89.835%
2026-05-07	129.9000	134.0000	129.9000	134.0000	+7.200%	25	664	-90.821%
2026-05-06	131.0000	131.0000	125.0000	125.0000	-2.724%	13	644	-90.160%
2026-05-05	130.5500	130.5500	121.8000	128.5000	-6.115%	54	636	-90.428%
2026-05-04	146.1100	146.1100	135.4200	136.8700	-11.697%	135	626	-91.013%
2026-05-01	181.0000	181.0000	155.0000	155.0000	-10.254%	186	679	-92.065%
2026-04-30	178.5400	178.5400	172.5000	172.7100	-6.945%	16	679	-92.878%
2026-04-29	181.9600	185.8200	179.7000	185.6000	-5.306%	66	678	-93.373%
2026-04-28	195.0000	200.2300	190.6000	196.0000	+5.672%	34	631	-93.724%
2026-04-27	188.0000	188.0000	184.9300	185.4800	-6.841%	35	624	-93.369%
2026-04-24	205.7000	205.7000	195.2000	199.1000	-4.453%	34	603	-93.822%
2026-04-23	201.5900	208.8400	201.5900	208.3800	+2.499%	10	602	-94.097%
2026-04-22	216.8000	216.8000	203.3000	203.3000	-6.867%	144	598	-93.950%
2026-04-21	218.8000	218.8000	218.2900	218.2900	+0.594%	3	594	-94.365%
2026-04-20	218.0000	218.5000	216.5400	217.0000	-0.083%	25	594	-94.332%
2026-04-17	217.1800	217.1800	217.1800	217.1800	-2.828%	1	576	-94.336%
2026-04-16	224.1000	225.7900	221.0000	223.5000	-2.021%	64	575	-94.497%
2026-04-15	220.0000	230.0500	220.0000	228.1100	+4.926%	77	513	-94.608%
2026-04-14	226.2000	226.2000	217.4000	217.4000	-0.731%	11	483	-94.342%
2026-04-13	227.5000	227.5000	218.3000	219.0000	-7.188%	456	472	-94.384%
2026-04-10	235.6000	236.1900	235.6000	235.9600	-1.765%	3	19	-94.787%
2026-04-09	244.3000	244.3000	240.2000	240.2000	-4.683%	4	19	-94.879%
2026-04-08	248.3800	252.0000	248.3800	252.0000	-11.980%	3	17	-95.119%
2026-04-07	286.3000	286.3000	286.3000	286.3000	-0.313%	1	15	-95.704%
2026-04-01	292.0000	292.0000	287.2000	287.2000	-14.012%	2	14	-95.717%
2026-03-31	334.0000	334.0000	334.0000	334.0000	+3.374%	1	13	-96.317%
2026-03-27	314.2100	323.3000	314.2100	323.1000	+0.985%	3	11	-96.193%
2026-03-26	320.2600	320.2600	319.9500	319.9500	+12.464%	2	11	-96.156%
2026-03-19	285.0000	285.0000	284.4900	284.4900	+1.604%	2	11	-95.676%
2026-03-16	280.0000	280.0000	280.0000	280.0000	-6.667%	1	10	-95.607%
2026-03-11	300.0000	300.0000	300.0000	300.0000	-12.763%	1	11	-95.900%
2026-03-03	343.8900	343.8900	343.8900	343.8900	+7.466%	1	10	-96.423%
2026-02-20	320.0000	320.0000	320.0000	320.0000	-3.030%	1	11	-96.156%
2026-02-13	341.0900	342.0000	330.0000	330.0000	-2.950%	8	12	-96.273%
2026-02-12	340.0300	340.0300	340.0300	340.0300	-2.009%	1	12	-96.383%
2026-02-11	348.0000	351.0000	347.0000	347.0000	-4.932%	44	11	-96.455%
2026-02-10	367.6500	368.0000	365.0000	365.0000	+0.554%	49	46	-96.630%
2026-02-05	357.2000	362.9900	357.2000	362.9900	+10.755%	6	10	-96.611%
2026-02-02	331.5000	331.5000	327.7400	327.7400	-1.000%	11	10	-96.247%
2026-01-30	331.9900	331.9900	331.0500	331.0500	0.000%	2	1	-96.285%

.dark-mode .Zd0JL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zd0JL5{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P800SNDK Jan 15 2027 800.00 Put (SNDK270115P00800000)option OPRA

SNDK20270115P800
SNDK Jan 15 2027 800.00 Put (SNDK270115P00800000)
option OPRA