Dark

SNDK20270115P780
SNDK Jan 15 2027 780.00 Put (SNDK270115P00780000)
option OPRA

EOD

Sep 4, 2026

11.50-23.841%(-3.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.2900	11.6200	10.8000	11.5000	-23.841%	8	525	0.000%
2026-09-02	15.1000	15.1000	15.1000	15.1000	0.000%	3	525	-23.841%
2026-09-01	15.1000	15.1000	15.1000	15.1000	-3.883%	1	525	-23.841%
2026-08-31	15.7100	15.7100	15.7100	15.7100	-19.436%	1	524	-26.798%
2026-08-28	20.0900	20.0900	19.4400	19.5000	-10.138%	31	524	-41.026%
2026-08-27	21.7000	21.7000	21.7000	21.7000	-19.030%	1	520	-47.005%
2026-08-24	29.0000	29.0000	26.6000	26.8000	-7.904%	57	520	-57.090%
2026-08-20	29.1000	29.1000	29.1000	29.1000	-11.631%	1	519	-60.481%
2026-08-19	32.9300	32.9300	32.9300	32.9300	+7.614%	1	519	-65.077%
2026-08-18	30.5000	30.6000	30.3500	30.6000	+20.472%	51	518	-62.418%
2026-08-17	26.0000	26.5000	25.1000	25.4000	-27.984%	27	519	-54.724%
2026-08-14	39.8000	39.8000	35.2700	35.2700	-23.109%	21	512	-67.394%
2026-08-13	52.0000	52.5000	44.0000	45.8700	-17.825%	66	514	-74.929%
2026-08-12	54.6000	55.8200	52.8000	55.8200	-13.242%	17	479	-79.398%
2026-08-11	63.4200	64.4400	62.6000	64.3400	-16.005%	20	474	-82.126%
2026-08-10	77.0000	77.2000	76.6000	76.6000	-14.490%	16	470	-84.987%
2026-08-07	89.5800	89.5800	89.5800	89.5800	+1.083%	1	465	-87.162%
2026-08-06	88.6000	88.9000	88.3000	88.6200	-3.883%	8	464	-87.023%
2026-08-05	92.2000	92.2000	92.2000	92.2000	-4.850%	1	461	-87.527%
2026-08-04	104.0400	104.0400	96.7800	96.9000	-22.480%	12	462	-88.132%
2026-08-03	127.6000	127.6400	124.9900	125.0000	+0.579%	28	468	-90.800%
2026-07-31	116.8600	127.3000	116.8600	124.2800	+6.041%	185	456	-90.747%
2026-07-30	127.9600	127.9600	116.4000	117.2000	-31.301%	235	377	-90.188%
2026-07-29	170.6700	170.6700	170.6000	170.6000	+7.161%	3	379	-93.259%
2026-07-28	146.4400	164.0000	146.4400	159.2000	+19.609%	108	378	-92.776%
2026-07-27	119.5000	134.2000	119.5000	133.1000	+20.126%	115	350	-91.360%
2026-07-24	106.6000	110.8000	106.6000	110.8000	+13.177%	3	335	-89.621%
2026-07-23	100.6000	100.6000	97.9000	97.9000	-14.047%	13	334	-88.253%
2026-07-22	114.8000	115.6000	113.9000	113.9000	-1.385%	4	335	-89.903%
2026-07-21	118.5000	121.0000	113.1000	115.5000	-14.126%	194	336	-90.043%
2026-07-20	130.6000	135.2000	130.0000	134.5000	-1.595%	28	316	-91.450%
2026-07-17	139.8600	139.8600	135.0000	136.6800	+13.900%	6	317	-91.586%
2026-07-16	118.0000	120.0000	118.0000	120.0000	+11.732%	3	315	-90.417%
2026-07-15	109.8700	109.8700	107.4000	107.4000	+19.069%	4	313	-89.292%
2026-07-14	90.5000	91.0000	90.2000	90.2000	-8.240%	87	315	-87.251%
2026-07-13	97.6000	98.3000	97.4900	98.3000	+20.895%	16	327	-88.301%
2026-07-10	83.8000	84.1000	81.3100	81.3100	-0.757%	48	332	-85.857%
2026-07-09	87.4000	88.0000	81.9300	81.9300	-19.440%	6	342	-85.964%
2026-07-08	103.0900	103.2000	100.5000	101.7000	-6.663%	24	344	-88.692%
2026-07-07	108.9600	108.9600	108.9600	108.9600	+59.066%	1	353	-89.446%
2026-07-01	66.6000	68.5000	66.6000	68.5000	+1.481%	55	352	-83.212%
2026-06-30	67.2000	67.7000	66.6900	67.5000	-11.184%	48	359	-82.963%
2026-06-29	73.6200	79.8000	73.6200	76.0000	-0.550%	62	358	-84.868%
2026-06-23	76.6000	76.6000	75.0400	76.4200	+2.234%	6	360	-84.952%
2026-06-17	75.5000	76.0000	74.7500	74.7500	+5.282%	34	350	-84.615%
2026-06-16	71.0000	71.0000	70.8000	71.0000	-6.085%	4	350	-83.803%
2026-06-15	75.5000	75.9200	75.5000	75.6000	-8.141%	4	353	-84.788%
2026-06-12	86.0000	86.0000	82.2000	82.3000	-10.349%	11	353	-86.027%
2026-06-11	92.2400	92.6000	91.8000	91.8000	-11.816%	52	353	-87.473%
2026-06-10	98.2000	104.5000	97.8000	104.1000	-0.867%	39	348	-88.953%
2026-06-09	106.0000	106.6000	102.0000	105.0100	+8.102%	386	328	-89.049%
2026-06-08	97.4200	97.4200	97.1400	97.1400	-6.587%	2	226	-88.161%
2026-06-05	103.9900	103.9900	103.9900	103.9900	+22.183%	1	227	-88.941%
2026-06-04	85.6500	85.6500	84.9700	85.1100	+6.989%	4	226	-86.488%
2026-06-03	80.3000	81.6700	77.7500	79.5500	+0.607%	94	226	-85.544%
2026-06-01	78.0100	79.0700	78.0100	79.0700	-13.148%	2	227	-85.456%
2026-05-28	90.6900	91.8600	90.6900	91.0400	-6.125%	13	226	-87.368%
2026-05-27	97.1300	97.1300	96.9800	96.9800	-0.452%	2	223	-88.142%
2026-05-26	95.8000	97.4200	95.5000	97.4200	+1.174%	3	224	-88.195%
2026-05-21	96.2900	96.2900	96.2900	96.2900	-13.252%	1	224	-88.057%
2026-05-20	111.0000	111.9000	110.8000	111.0000	-3.562%	4	224	-89.640%
2026-05-19	115.1000	116.0000	114.7000	115.1000	-6.824%	24	238	-90.009%
2026-05-18	121.8700	123.5300	121.8700	123.5300	+8.189%	3	238	-90.691%
2026-05-12	114.3000	114.3000	114.1800	114.1800	-1.840%	2	238	-89.928%
2026-05-06	119.0000	119.0000	116.3200	116.3200	-1.340%	26	237	-90.113%
2026-05-05	120.5000	120.5000	117.9000	117.9000	-29.325%	3	237	-90.246%
2026-04-30	166.7300	166.8200	166.7300	166.8200	-2.842%	2	235	-93.106%
2026-04-29	171.7000	171.7000	171.7000	171.7000	-7.189%	25	234	-93.302%
2026-04-28	190.4400	190.9600	185.0000	185.0000	-3.141%	6	209	-93.784%
2026-04-23	190.4900	191.4100	190.4900	191.0000	-4.261%	80	210	-93.979%
2026-04-22	207.1300	207.1300	199.5000	199.5000	-3.586%	14	250	-94.236%
2026-04-21	207.2100	208.0100	206.9200	206.9200	-0.318%	22	230	-94.442%
2026-04-20	205.9600	207.8300	205.1800	207.5800	-1.209%	134	230	-94.460%
2026-04-17	209.6300	210.1200	209.6300	210.1200	-1.551%	2	164	-94.527%
2026-04-16	212.8500	213.4300	212.5200	213.4300	-2.096%	48	164	-94.612%
2026-04-13	218.0000	218.0000	218.0000	218.0000	-1.268%	3	154	-94.725%
2026-04-10	221.0000	224.4600	220.8000	220.8000	-9.042%	62	154	-94.792%
2026-04-08	237.3500	242.7500	237.2400	242.7500	-10.701%	4	157	-95.263%
2026-03-24	272.3100	272.4300	271.0800	271.8400	-0.315%	6	156	-95.770%
2026-03-17	272.7000	272.7000	272.7000	272.7000	-16.139%	1	153	-95.783%
2026-03-05	325.1800	325.1800	325.1800	325.1800	+6.050%	1	152	-96.463%
2026-02-27	307.6800	307.6800	306.6300	306.6300	-6.401%	2	152	-96.250%
2026-02-13	327.6000	327.6000	327.6000	327.6000	-1.361%	1	151	-96.490%
2026-02-11	332.1200	332.1200	332.1200	332.1200	+2.792%	1	151	-96.537%
2026-02-04	323.1000	323.1000	323.1000	323.1000	+1.828%	1	150	-96.441%
2026-02-03	310.5000	324.3000	310.5000	317.3000	-3.262%	25	151	-96.376%
2026-01-30	324.0000	332.3500	324.0000	328.0000	0.000%	152	152	-96.494%

.dark-mode .NqtMyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqtMyS{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P780SNDK Jan 15 2027 780.00 Put (SNDK270115P00780000)option OPRA

SNDK20270115P780
SNDK Jan 15 2027 780.00 Put (SNDK270115P00780000)
option OPRA