Dark

SNDK20270115P750
SNDK Jan 15 2027 750.00 Put (SNDK270115P00750000)
option OPRA

EOD

Sep 4, 2026

10.41-16.048%(-1.99)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0000	10.8100	9.5600	10.4100	-16.048%	11	1,064	0.000%
2026-09-02	12.2800	12.5000	12.2800	12.4000	+12.625%	28	1,064	-16.048%
2026-09-01	12.5500	12.8000	10.8500	11.0100	-12.619%	5	1,063	-5.450%
2026-08-31	13.1000	13.4400	12.6000	12.6000	-18.182%	8	1,062	-17.381%
2026-08-28	18.3000	18.3000	15.4000	15.4000	-15.152%	2	1,062	-32.403%
2026-08-27	19.3500	19.3500	18.1500	18.1500	-4.624%	32	1,062	-42.645%
2026-08-26	20.3200	20.3200	19.0300	19.0300	-6.944%	13	1,053	-45.297%
2026-08-25	19.4000	21.5500	19.4000	20.4500	-9.313%	20	1,051	-49.095%
2026-08-24	26.7000	26.7000	22.5500	22.5500	+6.519%	6	1,058	-53.836%
2026-08-21	22.7500	23.1000	21.1700	21.1700	-14.980%	4	1,062	-50.827%
2026-08-20	26.0000	26.1000	24.9000	24.9000	-9.619%	90	1,063	-58.193%
2026-08-19	27.5500	27.5500	27.5500	27.5500	+5.313%	1	1,013	-62.214%
2026-08-18	24.9000	26.1600	24.0100	26.1600	+20.553%	15	1,012	-60.206%
2026-08-17	24.0000	24.0000	21.7000	21.7000	-23.592%	10	1,001	-52.028%
2026-08-14	34.7200	34.7200	28.1800	28.4000	-27.198%	9	1,003	-63.345%
2026-08-13	45.2000	45.2000	39.0100	39.0100	-21.351%	19	1,005	-73.315%
2026-08-12	53.0000	53.0000	45.9000	49.6000	-12.830%	240	1,004	-79.012%
2026-08-11	59.4300	59.7000	56.0000	56.9000	-11.865%	14	1,196	-81.705%
2026-08-10	70.0000	70.0000	64.3500	64.5600	-12.520%	20	1,196	-83.875%
2026-08-07	81.5000	81.5000	73.8000	73.8000	-6.582%	7	1,204	-85.894%
2026-08-06	85.8500	85.8500	79.0000	79.0000	-3.079%	5	1,207	-86.823%
2026-08-05	84.0000	84.0000	81.5100	81.5100	-7.164%	2	1,205	-87.229%
2026-08-04	95.8000	95.8000	87.8000	87.8000	-29.364%	46	1,206	-88.144%
2026-08-03	124.3000	124.3000	124.3000	124.3000	+13.776%	1	1,160	-91.625%
2026-07-31	89.9100	115.6000	87.5000	109.2500	+4.596%	14	1,161	-90.471%
2026-07-30	109.7500	109.7500	103.8000	104.4500	-29.946%	7	1,158	-90.034%
2026-07-29	156.0000	158.0000	136.5700	149.1000	+5.933%	21	1,158	-93.018%
2026-07-28	131.9800	149.4500	131.9800	140.7500	+14.069%	25	1,148	-92.604%
2026-07-27	120.9000	123.3900	120.0000	123.3900	+23.390%	7	1,139	-91.563%
2026-07-24	93.5000	100.0000	93.5000	100.0000	+15.207%	182	1,140	-89.590%
2026-07-23	86.7000	87.3000	86.4000	86.8000	-17.191%	27	1,133	-88.007%
2026-07-21	106.0000	106.0000	104.8200	104.8200	-16.750%	62	1,144	-90.069%
2026-07-17	125.3900	125.9100	125.3400	125.9100	+23.019%	6	1,173	-91.732%
2026-07-16	102.3500	102.3500	102.3500	102.3500	+13.722%	1	1,173	-89.829%
2026-07-13	90.0000	90.0000	90.0000	90.0000	+18.702%	1	1,173	-88.433%
2026-07-10	75.8200	75.8200	75.8200	75.8200	-0.171%	2	1,172	-86.270%
2026-07-09	75.7800	75.9500	75.7700	75.9500	-26.901%	23	1,170	-86.294%
2026-07-07	104.1000	104.1000	100.6500	103.9000	+21.308%	4	1,170	-89.981%
2026-07-02	72.2500	85.6500	72.2500	85.6500	+29.773%	3	1,169	-87.846%
2026-07-01	65.6100	66.0000	65.6100	66.0000	+3.562%	2	1,169	-84.227%
2026-06-26	60.9000	63.7300	60.9000	63.7300	+10.069%	2	1,169	-83.665%
2026-06-25	62.5000	62.5000	57.9000	57.9000	-23.816%	17	1,171	-82.021%
2026-06-24	76.0000	76.0000	76.0000	76.0000	+9.353%	15	1,161	-86.303%
2026-06-23	69.5000	69.5000	69.5000	69.5000	+0.434%	1	1,176	-85.022%
2026-06-16	69.2000	69.2000	69.2000	69.2000	-15.713%	1	1,177	-84.957%
2026-06-11	85.9000	86.9200	82.1000	82.1000	-11.749%	106	1,176	-87.320%
2026-06-10	88.2500	93.0300	83.9000	93.0300	-2.871%	6	1,075	-88.810%
2026-06-09	84.9000	95.7800	84.9000	95.7800	+7.982%	153	1,077	-89.131%
2026-06-08	90.0000	90.0000	85.7700	88.7000	-9.665%	50	1,037	-88.264%
2026-06-05	92.5400	98.1900	92.5400	98.1900	+24.844%	3	1,034	-89.398%
2026-06-04	76.4700	78.6500	73.0000	78.6500	+10.000%	361	1,035	-86.764%
2026-06-03	72.7200	73.4000	71.2200	71.5000	-1.542%	30	836	-85.441%
2026-06-02	71.7000	73.4000	71.6000	72.6200	-1.332%	43	822	-85.665%
2026-06-01	73.9200	73.9200	73.6000	73.6000	-9.136%	2	797	-85.856%
2026-05-29	80.9700	82.4000	80.9700	81.0000	-2.551%	21	797	-87.148%
2026-05-28	83.1200	83.1200	83.1200	83.1200	-8.155%	1	790	-87.476%
2026-05-27	90.4000	90.5000	90.4000	90.5000	+3.193%	2	789	-88.497%
2026-05-26	87.3000	87.8000	86.7000	87.7000	-3.040%	8	789	-88.130%
2026-05-22	89.0000	90.4500	89.0000	90.4500	-2.216%	102	788	-88.491%
2026-05-21	94.3200	94.3200	92.5000	92.5000	-7.731%	3	688	-88.746%
2026-05-20	97.0000	100.5000	97.0000	100.2500	-4.021%	104	688	-89.616%
2026-05-19	103.5000	105.6300	103.5000	104.4500	-8.976%	25	591	-90.034%
2026-05-18	110.5000	116.0900	109.8000	114.7500	+2.685%	253	591	-90.928%
2026-05-15	111.7500	111.7500	111.7500	111.7500	+1.906%	2	591	-90.685%
2026-05-13	104.5000	111.1000	104.5000	109.6600	-2.741%	7	523	-90.507%
2026-05-12	105.5000	112.7500	105.5000	112.7500	+12.750%	54	523	-90.767%
2026-05-11	96.0000	100.0000	96.0000	100.0000	-1.039%	102	523	-89.590%
2026-05-08	101.4000	101.4000	101.0500	101.0500	-12.450%	2	397	-89.698%
2026-05-07	111.0000	116.8000	111.0000	115.4200	+9.299%	107	397	-90.981%
2026-05-06	109.3700	109.3700	105.1000	105.6000	-1.995%	4	293	-90.142%
2026-05-05	110.8500	110.8500	105.4000	107.7500	-9.301%	155	293	-90.339%
2026-05-04	118.3300	119.6300	118.3300	118.8000	-13.844%	7	197	-91.237%
2026-05-01	147.0000	147.0000	137.8900	137.8900	-8.073%	26	195	-92.451%
2026-04-30	155.5600	155.5600	150.0000	150.0000	-6.156%	4	195	-93.060%
2026-04-29	159.8400	159.8400	159.8400	159.8400	-4.402%	10	195	-93.487%
2026-04-28	167.5000	170.0000	167.2000	167.2000	+3.677%	4	195	-93.774%
2026-04-27	161.6500	161.6500	160.5000	161.2700	-7.103%	34	196	-93.545%
2026-04-24	173.0000	174.6000	171.8400	173.6000	-2.990%	34	186	-94.003%
2026-04-22	183.6300	183.6300	178.9500	178.9500	-5.368%	23	186	-94.183%
2026-04-21	187.0000	189.9000	187.0000	189.1000	-0.437%	13	182	-94.495%
2026-04-20	189.4400	192.1000	187.4000	189.9300	-0.835%	65	182	-94.519%
2026-04-17	195.0000	195.3000	191.5300	191.5300	-4.139%	42	162	-94.565%
2026-04-15	200.0000	200.5200	199.8000	199.8000	+4.063%	102	142	-94.790%
2026-04-14	197.3000	200.1000	192.0000	192.0000	-0.104%	6	40	-94.578%
2026-04-13	195.3600	195.3600	192.2000	192.2000	-5.040%	22	38	-94.584%
2026-04-10	206.6400	206.7200	202.4000	202.4000	-1.509%	8	49	-94.857%
2026-04-09	213.2000	218.5000	205.5000	205.5000	-8.021%	20	48	-94.934%
2026-04-08	225.2700	225.2700	223.0000	223.4200	-11.692%	3	61	-95.341%
2026-04-07	247.0300	253.0000	245.5000	253.0000	+3.901%	5	59	-95.885%
2026-04-06	244.0000	246.0000	242.0000	243.5000	-7.681%	9	55	-95.725%
2026-04-02	263.1500	263.7600	263.1500	263.7600	+2.830%	2	48	-96.053%
2026-04-01	262.4300	262.4300	256.5000	256.5000	-11.552%	6	48	-95.942%
2026-03-31	290.0000	290.0000	290.0000	290.0000	+14.811%	1	43	-96.410%
2026-03-23	239.2100	260.0000	238.8200	252.5900	+1.036%	12	41	-95.879%
2026-03-20	245.0000	250.0000	245.0000	250.0000	-2.038%	8	35	-95.836%
2026-03-19	255.3000	255.3000	255.2000	255.2000	+2.080%	2	34	-95.921%
2026-03-18	250.0000	250.0000	250.0000	250.0000	-0.794%	2	34	-95.836%
2026-03-16	252.0000	252.0000	252.0000	252.0000	-7.148%	1	33	-95.869%
2026-03-12	271.4000	271.4000	271.4000	271.4000	+0.444%	1	33	-96.164%
2026-02-23	270.8000	270.8000	270.2000	270.2000	-4.489%	2	33	-96.147%
2026-02-20	284.9400	284.9400	282.9000	282.9000	-3.776%	30	31	-96.320%
2026-02-12	294.0000	294.0000	294.0000	294.0000	-5.381%	1	2	-96.459%
2026-02-11	311.3500	311.3500	310.7200	310.7200	+3.573%	2	3	-96.650%
2026-02-03	300.0000	300.0000	300.0000	300.0000	+2.575%	1	3	-96.530%
2026-02-02	293.3000	293.3000	292.4700	292.4700	0.000%	4	2	-96.441%

.dark-mode .KW3N6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KW3N6b{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P750SNDK Jan 15 2027 750.00 Put (SNDK270115P00750000)option OPRA

SNDK20270115P750
SNDK Jan 15 2027 750.00 Put (SNDK270115P00750000)
option OPRA