Dark

SNDK20270115P720
SNDK Jan 15 2027 720.00 Put (SNDK270115P00720000)
option OPRA

EOD

Sep 4, 2026

7.98-20.990%(-2.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.9800	7.9800	7.9800	7.9800	-20.990%	1	502	0.000%
2026-09-02	10.5000	10.5000	10.1000	10.1000	-0.198%	6	502	-20.990%
2026-08-31	11.1700	11.1700	10.1200	10.1200	-24.478%	5	498	-21.146%
2026-08-28	13.4500	13.4500	13.3900	13.4000	-19.277%	6	498	-40.448%
2026-08-26	16.6000	16.6000	16.6000	16.6000	-12.632%	1	503	-51.928%
2026-08-24	25.0300	25.0300	18.9600	19.0000	-5.754%	3	504	-58.000%
2026-08-21	20.1600	20.1600	20.1600	20.1600	-8.405%	1	503	-60.417%
2026-08-20	22.0100	22.0100	22.0100	22.0100	-8.406%	1	504	-63.744%
2026-08-19	20.5100	24.6500	20.5100	24.0300	+6.800%	4	503	-66.792%
2026-08-18	20.6000	23.4000	20.6000	22.5000	+18.421%	103	501	-64.533%
2026-08-17	19.0000	19.0000	19.0000	19.0000	-21.811%	1	548	-58.000%
2026-08-14	27.6200	27.6200	24.3000	24.3000	-27.893%	53	549	-67.160%
2026-08-13	35.1000	35.1000	33.7000	33.7000	-36.499%	2	524	-76.320%
2026-08-11	54.8000	54.8000	53.0700	53.0700	-6.220%	2	524	-84.963%
2026-08-10	56.5900	56.5900	56.5900	56.5900	-21.523%	1	526	-85.899%
2026-08-07	72.1100	72.1100	72.1100	72.1100	-7.314%	1	526	-88.934%
2026-08-06	81.0000	81.0000	77.8000	77.8000	+8.357%	2	525	-89.743%
2026-08-05	76.8400	76.8400	71.8000	71.8000	-15.629%	7	525	-88.886%
2026-08-04	83.6900	85.1000	83.6900	85.1000	-8.248%	4	525	-90.623%
2026-08-03	92.7500	92.7500	92.7500	92.7500	-8.458%	3	524	-91.396%
2026-07-31	80.8000	101.3200	80.8000	101.3200	+5.884%	5	527	-92.124%
2026-07-30	95.5000	95.9300	95.5000	95.6900	+0.515%	5	529	-91.661%
2026-07-27	95.2000	95.2000	95.2000	95.2000	+20.812%	7	531	-91.618%
2026-07-23	85.3700	85.3700	78.7000	78.8000	-9.943%	4	526	-89.873%
2026-07-22	96.2500	96.2500	87.5000	87.5000	-23.641%	6	525	-90.880%
2026-07-17	110.5700	114.5900	109.5500	114.5900	+37.398%	14	525	-93.036%
2026-07-15	83.0000	83.4000	83.0000	83.4000	+13.161%	6	525	-90.432%
2026-07-14	73.7000	73.7000	73.7000	73.7000	-23.934%	2	522	-89.172%
2026-07-07	95.8000	96.8900	95.8000	96.8900	+76.164%	2	522	-91.764%
2026-07-01	55.0000	55.0000	55.0000	55.0000	-0.990%	1	522	-85.491%
2026-06-30	59.7500	59.7500	55.5500	55.5500	-12.506%	3	523	-85.635%
2026-06-29	62.9000	63.4900	62.6600	63.4900	+23.545%	3	523	-87.431%
2026-06-25	51.2000	51.7300	51.2000	51.3900	-21.217%	21	523	-84.472%
2026-06-23	65.2300	65.2300	65.2300	65.2300	+4.201%	6	513	-87.766%
2026-06-17	63.2000	63.7000	62.4000	62.6000	+3.814%	4	522	-87.252%
2026-06-15	60.3000	60.3000	60.3000	60.3000	-11.258%	1	522	-86.766%
2026-06-12	67.9500	67.9500	67.9500	67.9500	-13.163%	1	522	-88.256%
2026-06-08	78.7000	78.7000	78.2500	78.2500	-11.502%	2	522	-89.802%
2026-06-05	78.7600	89.4500	77.6000	88.4200	+26.134%	61	522	-90.975%
2026-06-04	70.1000	70.1000	70.1000	70.1000	+8.682%	1	532	-88.616%
2026-06-03	64.8200	67.1000	63.2000	64.5000	-0.769%	25	533	-87.628%
2026-06-02	65.0000	65.0000	65.0000	65.0000	-5.797%	1	539	-87.723%
2026-06-01	69.0000	69.0000	69.0000	69.0000	-10.448%	1	539	-88.435%
2026-05-28	75.3300	77.0500	75.3300	77.0500	-5.356%	4	540	-89.643%
2026-05-27	81.4100	81.4100	81.4100	81.4100	+2.351%	2	543	-90.198%
2026-05-26	79.5400	79.5400	79.5400	79.5400	-1.681%	1	544	-89.967%
2026-05-22	81.0000	81.0000	80.9000	80.9000	+2.444%	3	545	-90.136%
2026-05-21	88.0000	88.0000	78.9700	78.9700	-13.882%	5	543	-89.895%
2026-05-20	92.7000	92.7000	91.7000	91.7000	-2.343%	20	543	-91.298%
2026-05-19	95.0000	95.1000	93.9000	93.9000	-5.817%	6	545	-91.502%
2026-05-18	98.0000	100.1300	98.0000	99.7000	+2.890%	3	545	-91.996%
2026-05-15	98.0000	98.0000	96.9000	96.9000	-5.721%	4	545	-91.765%
2026-05-14	104.0000	104.0000	102.7800	102.7800	+2.269%	2	545	-92.236%
2026-05-13	100.5000	100.5000	100.5000	100.5000	0.000%	1	544	-92.060%
2026-05-12	93.6000	100.5000	93.6000	100.5000	+12.115%	23	544	-92.060%
2026-05-11	89.4000	89.6800	89.4000	89.6400	-11.858%	22	544	-91.098%
2026-05-07	100.9000	101.7000	100.8000	101.7000	+5.389%	12	528	-92.153%
2026-05-06	96.3000	96.5000	96.3000	96.5000	-2.525%	2	528	-91.731%
2026-05-05	99.0000	99.0000	99.0000	99.0000	-9.258%	2	528	-91.939%
2026-05-04	109.1000	109.1000	109.1000	109.1000	-8.550%	9	528	-92.686%
2026-05-01	133.0000	133.0000	119.3000	119.3000	-12.189%	4	534	-93.311%
2026-04-30	137.4000	137.4000	135.8600	135.8600	-8.091%	2	534	-94.126%
2026-04-29	147.8600	147.8600	147.5200	147.8200	-7.814%	14	535	-94.602%
2026-04-28	160.2000	160.3500	160.2000	160.3500	+8.786%	2	535	-95.023%
2026-04-27	147.4000	147.4000	147.4000	147.4000	-8.259%	4	536	-94.586%
2026-04-23	160.6700	160.6700	160.6700	160.6700	-3.327%	1	536	-95.033%
2026-04-22	167.8400	167.8400	163.6600	166.2000	-4.207%	11	536	-95.199%
2026-04-20	172.8900	173.5300	172.6700	173.5000	-4.038%	49	527	-95.401%
2026-04-16	178.0000	181.3000	178.0000	180.8000	-2.270%	35	507	-95.586%
2026-04-15	183.8000	185.0000	183.8000	185.0000	+3.787%	101	483	-95.686%
2026-04-14	177.0000	178.3400	177.0000	178.2500	-1.465%	8	421	-95.523%
2026-04-13	182.5000	184.7500	180.9000	180.9000	-3.777%	9	427	-95.589%
2026-04-10	187.1500	189.5200	187.1500	188.0000	-1.053%	39	424	-95.755%
2026-04-09	198.0000	198.0000	190.0000	190.0000	-7.767%	106	425	-95.800%
2026-04-08	205.8900	211.2000	205.8900	206.0000	-8.850%	1,047	411	-96.126%
2026-04-06	224.0000	226.3000	224.0000	226.0000	-12.694%	9	1,020	-96.469%
2026-03-27	258.7700	259.2600	257.9100	258.8600	+12.250%	12	1,013	-96.917%
2026-03-24	229.0400	231.7000	228.9500	230.6100	-2.696%	62	1,007	-96.540%
2026-03-23	221.2500	237.0000	221.2500	237.0000	+1.304%	4	1,007	-96.633%
2026-03-20	226.0000	233.9500	226.0000	233.9500	-1.204%	2	1,005	-96.589%
2026-03-19	236.8000	236.8000	236.8000	236.8000	-0.063%	2	1,005	-96.630%
2026-03-18	234.1000	236.9500	233.5000	236.9500	+1.023%	15	1,007	-96.632%
2026-03-17	234.5500	234.5500	234.5500	234.5500	+1.978%	9	1,012	-96.598%
2026-03-16	230.0000	230.0000	230.0000	230.0000	-8.803%	1	1,003	-96.530%
2026-03-12	252.2000	252.2000	252.2000	252.2000	-11.509%	1	1,003	-96.836%
2026-03-06	285.0000	285.0000	285.0000	285.0000	+5.244%	1	1,003	-97.200%
2026-03-05	270.8000	270.8000	270.8000	270.8000	0.000%	1	1,003	-97.053%
2026-02-25	270.8000	270.8000	270.8000	270.8000	+2.189%	1	1,002	-97.053%
2026-02-24	265.0000	265.0000	265.0000	265.0000	+5.831%	1	1,002	-96.989%
2026-02-23	250.4000	250.4000	250.4000	250.4000	-12.017%	1	1,001	-96.813%
2026-02-17	281.5500	286.6000	277.3500	284.6000	0.000%	1,002	1,000	-97.196%

.dark-mode .sNL1JY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNL1JY{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P720SNDK Jan 15 2027 720.00 Put (SNDK270115P00720000)option OPRA

SNDK20270115P720
SNDK Jan 15 2027 720.00 Put (SNDK270115P00720000)
option OPRA