Dark

SNDK20270115P700
SNDK Jan 15 2027 700.00 Put (SNDK270115P00700000)
option OPRA

EOD

Jul 9, 2026

69.80-21.352%(-18.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	69.8000	69.8000	69.8000	69.8000	-21.352%	2	1,007	0.000%
2026-07-07	89.0000	92.1000	88.7500	88.7500	+11.146%	4	1,005	-21.352%
2026-07-06	74.8000	79.8500	74.8000	79.8500	-3.563%	6	1,004	-12.586%
2026-07-02	56.9000	82.8000	56.9000	82.8000	+46.264%	3	1,003	-15.700%
2026-07-01	53.0800	56.6100	53.0800	56.6100	+15.531%	25	1,003	+23.300%
2026-06-30	49.0000	49.0000	49.0000	49.0000	-5.259%	14	1,012	+42.449%
2026-06-26	51.7200	51.7200	51.7200	51.7200	-4.399%	1	1,012	+34.957%
2026-06-25	50.0000	54.1000	49.1500	54.1000	-9.833%	69	1,013	+29.020%
2026-06-24	63.0000	63.5000	60.0000	60.0000	-1.639%	9	1,013	+16.333%
2026-06-23	59.0000	61.0000	59.0000	61.0000	+31.014%	4	1,017	+14.426%
2026-06-22	45.6000	46.5600	45.6000	46.5600	-10.462%	6	1,016	+49.914%
2026-06-18	54.2000	54.2000	52.0000	52.0000	-11.864%	16	1,012	+34.231%
2026-06-17	59.0000	60.2000	59.0000	59.0000	+4.314%	4	1,012	+18.305%
2026-06-16	56.5600	56.5600	56.5600	56.5600	+1.873%	2	1,012	+23.409%
2026-06-15	57.4500	58.1000	55.5200	55.5200	-13.695%	7	1,002	+25.720%
2026-06-12	68.0000	70.0000	64.3300	64.3300	-11.997%	20	1,002	+8.503%
2026-06-11	74.7000	74.7000	73.1000	73.1000	-9.193%	3	1,002	-4.514%
2026-06-10	80.5000	80.5000	80.5000	80.5000	+15.313%	1	1,002	-13.292%
2026-06-09	70.0000	70.4000	69.8000	69.8100	-5.598%	10	1,002	-0.014%
2026-06-08	77.5000	77.5000	72.5000	73.9500	-9.707%	14	1,005	-5.612%
2026-06-05	73.7100	81.9000	73.7100	81.9000	+25.000%	50	1,015	-14.774%
2026-06-04	64.5000	65.5200	63.8500	65.5200	+8.837%	9	997	+6.532%
2026-06-03	61.5000	62.6000	59.4700	60.2000	-2.903%	80	998	+15.947%
2026-06-02	60.0000	62.0000	60.0000	62.0000	+3.853%	8	1,011	+12.581%
2026-06-01	64.2600	64.2600	59.0200	59.7000	-14.836%	13	1,008	+16.918%
2026-05-28	70.0900	70.1000	68.5400	70.1000	-5.398%	3	1,007	-0.428%
2026-05-27	74.7800	77.0000	74.1000	74.1000	-1.068%	5	1,007	-5.803%
2026-05-26	73.9000	74.9000	73.1500	74.9000	-0.900%	19	1,006	-6.809%
2026-05-22	73.2800	75.5800	73.2800	75.5800	+1.450%	7	985	-7.648%
2026-05-21	77.3100	78.2000	74.5000	74.5000	-9.861%	7	985	-6.309%
2026-05-20	82.6500	82.6500	82.6500	82.6500	-5.326%	1	985	-15.547%
2026-05-19	94.7000	94.7000	87.3000	87.3000	-8.279%	53	989	-20.046%
2026-05-18	92.4000	97.5000	91.6800	95.1800	+6.157%	55	989	-26.665%
2026-05-15	95.9500	95.9500	89.0000	89.6600	-5.621%	39	989	-22.150%
2026-05-13	90.9000	95.0000	90.9000	95.0000	-0.053%	4	986	-26.526%
2026-05-12	89.5000	95.0500	87.8600	95.0500	+12.445%	9	986	-26.565%
2026-05-11	84.0000	85.9000	83.5000	84.5300	-3.812%	28	986	-17.426%
2026-05-08	85.9500	88.6500	85.3200	87.8800	-10.999%	25	985	-20.574%
2026-05-07	92.1800	98.7400	92.1000	98.7400	+9.833%	25	974	-29.309%
2026-05-06	92.0000	94.3000	88.3000	89.9000	-2.947%	432	971	-22.358%
2026-05-05	94.5500	94.5500	89.8900	92.6300	-7.277%	29	1,095	-24.646%
2026-05-04	104.8600	104.8600	99.8000	99.9000	-16.653%	118	1,087	-30.130%
2026-05-01	132.5000	132.8200	118.5500	119.8600	-8.245%	37	997	-41.765%
2026-04-30	131.6500	134.0000	130.6300	130.6300	-5.341%	19	997	-46.567%
2026-04-29	135.0000	138.4400	135.0000	138.0000	-4.828%	20	985	-49.420%
2026-04-28	146.6000	152.0000	143.3400	145.0000	+5.762%	7	985	-51.862%
2026-04-27	142.1100	142.1100	137.1000	137.1000	-7.739%	25	983	-49.088%
2026-04-24	151.3900	151.3900	146.9300	148.6000	-4.560%	50	979	-53.028%
2026-04-23	150.9500	155.7000	150.9500	155.7000	+1.334%	7	959	-55.170%
2026-04-22	153.6500	153.6500	153.6500	153.6500	-6.197%	1	961	-54.572%
2026-04-21	163.6700	165.1800	163.5000	163.8000	+0.819%	23	943	-57.387%
2026-04-20	164.2500	164.2500	162.0000	162.4700	-0.933%	25	943	-57.038%
2026-04-17	169.8700	169.8700	164.0000	164.0000	-5.530%	8	933	-57.439%
2026-04-15	170.7900	176.0000	170.7900	173.6000	+5.104%	16	935	-59.793%
2026-04-14	170.3600	173.0000	165.1700	165.1700	-1.456%	9	941	-57.741%
2026-04-13	173.3900	173.3900	167.6100	167.6100	-6.363%	45	935	-58.356%
2026-04-10	177.4700	179.6700	175.2400	179.0000	-1.105%	7	927	-61.006%
2026-04-09	185.0000	185.0000	181.0000	181.0000	-6.145%	104	930	-61.436%
2026-04-08	191.4000	198.6900	188.9500	192.8500	-11.333%	18	850	-63.806%
2026-04-07	215.4000	217.5000	215.4000	217.5000	+1.778%	2	848	-67.908%
2026-04-06	212.4500	215.0000	211.9500	213.7000	-3.303%	14	848	-67.337%
2026-04-02	226.5000	226.5000	221.0000	221.0000	-0.226%	3	845	-68.416%
2026-04-01	235.0000	235.0000	221.5000	221.5000	-12.103%	10	845	-68.488%
2026-03-31	256.3400	256.3400	252.0000	252.0000	-5.970%	4	839	-72.302%
2026-03-30	268.0000	268.0000	268.0000	268.0000	+6.391%	3	840	-73.955%
2026-03-27	246.3000	251.9000	246.3000	251.9000	+0.800%	5	837	-72.291%
2026-03-26	232.5600	249.9000	232.5600	249.9000	+11.364%	3	837	-72.069%
2026-03-25	224.4000	224.4000	224.4000	224.4000	+3.215%	1	835	-68.895%
2026-03-24	216.6200	217.4100	216.6200	217.4100	-1.177%	10	835	-67.895%
2026-03-23	215.5000	220.0000	214.4100	220.0000	+0.182%	11	835	-68.273%
2026-03-20	211.0000	225.0000	211.0000	219.6000	+2.617%	8	832	-68.215%
2026-03-19	235.2900	235.2900	214.0000	214.0000	-2.948%	4	835	-67.383%
2026-03-18	215.3500	224.1000	215.3500	220.5000	+0.136%	21	837	-68.345%
2026-03-17	218.9700	223.6500	218.9700	220.2000	-2.133%	19	831	-68.302%
2026-03-16	216.3400	225.0000	215.5000	225.0000	-13.495%	27	829	-68.978%
2026-02-13	279.8500	279.8500	260.1000	260.1000	-3.667%	28	827	-73.164%
2026-02-12	270.0000	270.0000	270.0000	270.0000	-5.660%	10	827	-74.148%
2026-02-10	286.2000	286.2000	286.2000	286.2000	+1.206%	8	827	-75.611%
2026-02-06	282.7900	282.7900	282.7900	282.7900	+1.311%	1	827	-75.317%
2026-02-04	279.1300	279.1300	279.1300	279.1300	+5.887%	1	827	-74.994%
2026-02-02	261.0400	269.3400	260.0600	263.6100	+1.260%	961	827	-73.521%
2026-01-30	260.3300	260.3300	260.3300	260.3300	-15.340%	1	6	-73.188%
2026-01-28	307.5000	307.5000	307.5000	307.5000	-1.757%	1	5	-77.301%
2026-01-26	313.0000	313.0000	313.0000	313.0000	-1.696%	1	5	-77.700%
2026-01-22	318.4000	318.4000	318.4000	318.4000	0.000%	4	4	-78.078%

.dark-mode .pJthqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJthqS{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P700SNDK Jan 15 2027 700.00 Put (SNDK270115P00700000)option OPRA

SNDK20270115P700
SNDK Jan 15 2027 700.00 Put (SNDK270115P00700000)
option OPRA