Dark

SNDK20270115P700
SNDK Jan 15 2027 700.00 Put (SNDK270115P00700000)
option OPRA

EOD

Sep 4, 2026

7.66-7.711%(-0.64)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.7000	8.3000	6.6000	7.6600	-7.711%	22	2,588	0.000%
2026-09-03	9.0000	9.0000	8.3000	8.3000	-6.742%	3	2,588	-7.711%
2026-09-02	9.0000	9.2000	8.4000	8.9000	-5.319%	10	2,586	-13.933%
2026-09-01	8.9800	9.4000	8.3000	9.4000	-6.000%	16	2,586	-18.511%
2026-08-31	9.9500	10.8000	9.9000	10.0000	-10.714%	11	2,579	-23.400%
2026-08-28	12.4200	12.4200	11.2000	11.2000	-20.285%	7	2,569	-31.607%
2026-08-27	12.7900	14.0500	12.7900	14.0500	+0.357%	4	2,568	-45.480%
2026-08-26	16.0000	16.0000	14.0000	14.0000	-11.950%	6	2,568	-45.286%
2026-08-25	14.0000	16.0000	14.0000	15.9000	-8.883%	43	2,571	-51.824%
2026-08-24	21.0000	22.5000	16.8000	17.4500	+8.858%	81	2,540	-56.103%
2026-08-21	19.0000	19.0000	16.0300	16.0300	-17.795%	3	2,478	-52.215%
2026-08-20	20.0100	20.7400	19.2000	19.5000	-9.387%	134	2,476	-60.718%
2026-08-19	21.3000	22.6600	21.2500	21.5200	+1.033%	15	2,578	-64.405%
2026-08-18	20.1900	21.3000	20.1900	21.3000	+25.294%	8	2,579	-64.038%
2026-08-17	19.0000	19.0000	16.8000	17.0000	-24.107%	31	2,580	-54.941%
2026-08-14	26.6500	28.0800	22.4000	22.4000	-27.036%	26	2,577	-65.804%
2026-08-13	36.0000	36.0000	30.1100	30.7000	-22.081%	54	2,579	-75.049%
2026-08-12	40.0000	40.0000	36.0000	39.4000	-10.658%	29	2,585	-80.558%
2026-08-11	47.3800	47.6000	43.9100	44.1000	-14.535%	23	2,565	-82.630%
2026-08-10	58.0000	58.0000	51.2000	51.6000	-12.690%	18	2,556	-85.155%
2026-08-07	63.8000	70.3800	59.1000	59.1000	-8.937%	142	2,554	-87.039%
2026-08-06	85.0000	85.8000	64.9000	64.9000	-5.421%	18	2,451	-88.197%
2026-08-05	75.0000	75.0000	66.0000	68.6200	-7.270%	20	2,449	-88.837%
2026-08-04	78.5000	78.5000	74.0000	74.0000	-14.737%	20	2,438	-89.649%
2026-08-03	105.5000	105.5000	85.1000	86.7900	-4.099%	34	2,437	-91.174%
2026-07-31	73.1000	100.3000	73.1000	90.5000	+2.214%	6	2,432	-91.536%
2026-07-30	104.7800	104.7800	88.0300	88.5400	-29.185%	15	2,429	-91.349%
2026-07-29	121.0000	135.0000	121.0000	125.0300	+4.192%	65	2,431	-93.873%
2026-07-28	114.0300	132.0000	114.0300	120.0000	+20.228%	32	2,420	-93.617%
2026-07-27	87.7000	106.2800	87.7000	99.8100	+17.424%	998	2,427	-92.325%
2026-07-24	82.9000	85.0000	82.9000	85.0000	+14.416%	3	1,825	-90.988%
2026-07-23	86.3000	86.3000	73.7000	74.2900	-16.994%	48	1,824	-89.689%
2026-07-21	93.5000	95.0000	89.5000	89.5000	-16.120%	79	1,824	-91.441%
2026-07-20	98.3000	106.7000	98.3000	106.7000	+4.608%	49	1,855	-92.821%
2026-07-17	109.5000	109.9000	95.5000	102.0000	+2.000%	913	1,868	-92.490%
2026-07-16	87.9400	100.0000	87.9400	100.0000	+28.041%	6	1,000	-92.340%
2026-07-15	74.1000	86.8000	74.1000	78.1000	+13.139%	18	1,004	-90.192%
2026-07-14	70.5000	70.6300	69.0300	69.0300	-9.587%	18	1,007	-88.903%
2026-07-13	68.9000	76.4500	68.9000	76.3500	+22.238%	5	1,006	-89.967%
2026-07-10	62.9000	63.1000	62.4600	62.4600	-10.516%	5	1,006	-87.736%
2026-07-09	69.8000	69.8000	69.8000	69.8000	-21.352%	2	1,007	-89.026%
2026-07-07	89.0000	92.1000	88.7500	88.7500	+11.146%	4	1,005	-91.369%
2026-07-06	74.8000	79.8500	74.8000	79.8500	-3.563%	6	1,004	-90.407%
2026-07-02	56.9000	82.8000	56.9000	82.8000	+46.264%	3	1,003	-90.749%
2026-07-01	53.0800	56.6100	53.0800	56.6100	+15.531%	25	1,003	-86.469%
2026-06-30	49.0000	49.0000	49.0000	49.0000	-5.259%	14	1,012	-84.367%
2026-06-26	51.7200	51.7200	51.7200	51.7200	-4.399%	1	1,012	-85.189%
2026-06-25	50.0000	54.1000	49.1500	54.1000	-9.833%	69	1,013	-85.841%
2026-06-24	63.0000	63.5000	60.0000	60.0000	-1.639%	9	1,013	-87.233%
2026-06-23	59.0000	61.0000	59.0000	61.0000	+31.014%	4	1,017	-87.443%
2026-06-22	45.6000	46.5600	45.6000	46.5600	-10.462%	6	1,016	-83.548%
2026-06-18	54.2000	54.2000	52.0000	52.0000	-11.864%	16	1,012	-85.269%
2026-06-17	59.0000	60.2000	59.0000	59.0000	+4.314%	4	1,012	-87.017%
2026-06-16	56.5600	56.5600	56.5600	56.5600	+1.873%	2	1,012	-86.457%
2026-06-15	57.4500	58.1000	55.5200	55.5200	-13.695%	7	1,002	-86.203%
2026-06-12	68.0000	70.0000	64.3300	64.3300	-11.997%	20	1,002	-88.093%
2026-06-11	74.7000	74.7000	73.1000	73.1000	-9.193%	3	1,002	-89.521%
2026-06-10	80.5000	80.5000	80.5000	80.5000	+15.313%	1	1,002	-90.484%
2026-06-09	70.0000	70.4000	69.8000	69.8100	-5.598%	10	1,002	-89.027%
2026-06-08	77.5000	77.5000	72.5000	73.9500	-9.707%	14	1,005	-89.642%
2026-06-05	73.7100	81.9000	73.7100	81.9000	+25.000%	50	1,015	-90.647%
2026-06-04	64.5000	65.5200	63.8500	65.5200	+8.837%	9	997	-88.309%
2026-06-03	61.5000	62.6000	59.4700	60.2000	-2.903%	80	998	-87.276%
2026-06-02	60.0000	62.0000	60.0000	62.0000	+3.853%	8	1,011	-87.645%
2026-06-01	64.2600	64.2600	59.0200	59.7000	-14.836%	13	1,008	-87.169%
2026-05-28	70.0900	70.1000	68.5400	70.1000	-5.398%	3	1,007	-89.073%
2026-05-27	74.7800	77.0000	74.1000	74.1000	-1.068%	5	1,007	-89.663%
2026-05-26	73.9000	74.9000	73.1500	74.9000	-0.900%	19	1,006	-89.773%
2026-05-22	73.2800	75.5800	73.2800	75.5800	+1.450%	7	985	-89.865%
2026-05-21	77.3100	78.2000	74.5000	74.5000	-9.861%	7	985	-89.718%
2026-05-20	82.6500	82.6500	82.6500	82.6500	-5.326%	1	985	-90.732%
2026-05-19	94.7000	94.7000	87.3000	87.3000	-8.279%	53	989	-91.226%
2026-05-18	92.4000	97.5000	91.6800	95.1800	+6.157%	55	989	-91.952%
2026-05-15	95.9500	95.9500	89.0000	89.6600	-5.621%	39	989	-91.457%
2026-05-13	90.9000	95.0000	90.9000	95.0000	-0.053%	4	986	-91.937%
2026-05-12	89.5000	95.0500	87.8600	95.0500	+12.445%	9	986	-91.941%
2026-05-11	84.0000	85.9000	83.5000	84.5300	-3.812%	28	986	-90.938%
2026-05-08	85.9500	88.6500	85.3200	87.8800	-10.999%	25	985	-91.284%
2026-05-07	92.1800	98.7400	92.1000	98.7400	+9.833%	25	974	-92.242%
2026-05-06	92.0000	94.3000	88.3000	89.9000	-2.947%	432	971	-91.479%
2026-05-05	94.5500	94.5500	89.8900	92.6300	-7.277%	29	1,095	-91.731%
2026-05-04	104.8600	104.8600	99.8000	99.9000	-16.653%	118	1,087	-92.332%
2026-05-01	132.5000	132.8200	118.5500	119.8600	-8.245%	37	997	-93.609%
2026-04-30	131.6500	134.0000	130.6300	130.6300	-5.341%	19	997	-94.136%
2026-04-29	135.0000	138.4400	135.0000	138.0000	-4.828%	20	985	-94.449%
2026-04-28	146.6000	152.0000	143.3400	145.0000	+5.762%	7	985	-94.717%
2026-04-27	142.1100	142.1100	137.1000	137.1000	-7.739%	25	983	-94.413%
2026-04-24	151.3900	151.3900	146.9300	148.6000	-4.560%	50	979	-94.845%
2026-04-23	150.9500	155.7000	150.9500	155.7000	+1.334%	7	959	-95.080%
2026-04-22	153.6500	153.6500	153.6500	153.6500	-6.197%	1	961	-95.015%
2026-04-21	163.6700	165.1800	163.5000	163.8000	+0.819%	23	943	-95.324%
2026-04-20	164.2500	164.2500	162.0000	162.4700	-0.933%	25	943	-95.285%
2026-04-17	169.8700	169.8700	164.0000	164.0000	-5.530%	8	933	-95.329%
2026-04-15	170.7900	176.0000	170.7900	173.6000	+5.104%	16	935	-95.588%
2026-04-14	170.3600	173.0000	165.1700	165.1700	-1.456%	9	941	-95.362%
2026-04-13	173.3900	173.3900	167.6100	167.6100	-6.363%	45	935	-95.430%
2026-04-10	177.4700	179.6700	175.2400	179.0000	-1.105%	7	927	-95.721%
2026-04-09	185.0000	185.0000	181.0000	181.0000	-6.145%	104	930	-95.768%
2026-04-08	191.4000	198.6900	188.9500	192.8500	-11.333%	18	850	-96.028%
2026-04-07	215.4000	217.5000	215.4000	217.5000	+1.778%	2	848	-96.478%
2026-04-06	212.4500	215.0000	211.9500	213.7000	-3.303%	14	848	-96.416%
2026-04-02	226.5000	226.5000	221.0000	221.0000	-0.226%	3	845	-96.534%
2026-04-01	235.0000	235.0000	221.5000	221.5000	-12.103%	10	845	-96.542%
2026-03-31	256.3400	256.3400	252.0000	252.0000	-5.970%	4	839	-96.960%
2026-03-30	268.0000	268.0000	268.0000	268.0000	+6.391%	3	840	-97.142%
2026-03-27	246.3000	251.9000	246.3000	251.9000	+0.800%	5	837	-96.959%
2026-03-26	232.5600	249.9000	232.5600	249.9000	+11.364%	3	837	-96.935%
2026-03-25	224.4000	224.4000	224.4000	224.4000	+3.215%	1	835	-96.586%
2026-03-24	216.6200	217.4100	216.6200	217.4100	-1.177%	10	835	-96.477%
2026-03-23	215.5000	220.0000	214.4100	220.0000	+0.182%	11	835	-96.518%
2026-03-20	211.0000	225.0000	211.0000	219.6000	+2.617%	8	832	-96.512%
2026-03-19	235.2900	235.2900	214.0000	214.0000	-2.948%	4	835	-96.421%
2026-03-18	215.3500	224.1000	215.3500	220.5000	+0.136%	21	837	-96.526%
2026-03-17	218.9700	223.6500	218.9700	220.2000	-2.133%	19	831	-96.521%
2026-03-16	216.3400	225.0000	215.5000	225.0000	-13.495%	27	829	-96.596%
2026-02-13	279.8500	279.8500	260.1000	260.1000	-3.667%	28	827	-97.055%
2026-02-12	270.0000	270.0000	270.0000	270.0000	-5.660%	10	827	-97.163%
2026-02-10	286.2000	286.2000	286.2000	286.2000	+1.206%	8	827	-97.324%
2026-02-06	282.7900	282.7900	282.7900	282.7900	+1.311%	1	827	-97.291%
2026-02-04	279.1300	279.1300	279.1300	279.1300	+5.887%	1	827	-97.256%
2026-02-02	261.0400	269.3400	260.0600	263.6100	+1.260%	961	827	-97.094%
2026-01-30	260.3300	260.3300	260.3300	260.3300	-15.340%	1	6	-97.058%
2026-01-28	307.5000	307.5000	307.5000	307.5000	-1.757%	1	5	-97.509%
2026-01-26	313.0000	313.0000	313.0000	313.0000	-1.696%	1	5	-97.553%
2026-01-22	318.4000	318.4000	318.4000	318.4000	0.000%	4	4	-97.594%

.dark-mode .bMY9ZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMY9ZH{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P700SNDK Jan 15 2027 700.00 Put (SNDK270115P00700000)option OPRA

SNDK20270115P700
SNDK Jan 15 2027 700.00 Put (SNDK270115P00700000)
option OPRA