Dark

SNDK20270115P660
SNDK Jan 15 2027 660.00 Put (SNDK270115P00660000)
option OPRA

EOD

Sep 4, 2026

5.90-11.145%(-0.74)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.6200	5.9000	5.6200	5.9000	-11.145%	11	806	0.000%
2026-08-31	6.6400	6.6400	6.6400	6.6400	-28.371%	20	806	-11.145%
2026-08-28	9.1500	9.2700	9.1500	9.2700	-23.388%	6	786	-36.354%
2026-08-25	11.7000	12.3600	11.7000	12.1000	-21.935%	19	790	-51.240%
2026-08-24	16.6000	16.6000	15.5000	15.5000	+0.324%	3	781	-61.935%
2026-08-20	15.4500	15.4500	15.4500	15.4500	-3.438%	1	781	-61.812%
2026-08-19	16.0000	16.0000	16.0000	16.0000	-6.433%	1	780	-63.125%
2026-08-18	17.1000	17.1000	17.1000	17.1000	+22.143%	1	780	-65.497%
2026-08-17	13.8000	14.0000	13.8000	14.0000	-36.364%	12	779	-57.857%
2026-08-14	22.0000	22.0000	22.0000	22.0000	-16.667%	2	767	-73.182%
2026-08-13	28.9700	29.0000	26.1000	26.4000	-16.190%	14	765	-77.652%
2026-08-12	30.5000	31.5000	30.1000	31.5000	-12.451%	3	767	-81.270%
2026-08-11	36.3200	36.3500	35.9800	35.9800	-16.713%	25	765	-83.602%
2026-08-10	45.4000	45.4000	43.2000	43.2000	-13.357%	11	772	-86.343%
2026-08-07	53.5500	53.5500	49.8600	49.8600	-12.526%	3	782	-88.167%
2026-08-05	60.0000	60.0000	57.0000	57.0000	-10.123%	3	782	-89.649%
2026-08-04	63.4200	63.4200	63.4200	63.4200	-16.553%	1	780	-90.697%
2026-07-30	84.9800	84.9800	76.0000	76.0000	-32.927%	102	779	-92.237%
2026-07-29	117.0000	117.0000	113.3100	113.3100	+1.170%	38	798	-94.793%
2026-07-28	105.0000	112.0000	105.0000	112.0000	+28.293%	3	762	-94.732%
2026-07-27	83.2000	88.6000	83.2000	87.3000	+11.210%	84	762	-93.242%
2026-07-21	80.2000	80.2000	78.5000	78.5000	-16.931%	62	747	-92.484%
2026-07-17	91.2300	97.9500	91.2300	94.5000	+8.683%	7	719	-93.757%
2026-07-16	84.0000	86.9500	84.0000	86.9500	+55.824%	3	724	-93.214%
2026-07-09	55.8000	56.2200	55.5000	55.8000	-23.562%	195	723	-89.427%
2026-07-02	73.0000	73.0000	73.0000	73.0000	+53.233%	1	696	-91.918%
2026-06-26	46.5000	47.6400	46.5000	47.6400	+12.891%	4	696	-87.615%
2026-06-22	42.2000	42.2000	42.2000	42.2000	-18.375%	1	700	-86.019%
2026-06-17	51.3000	51.7000	51.3000	51.7000	+0.977%	2	700	-88.588%
2026-06-16	49.4000	51.2000	49.4000	51.2000	-26.542%	3	700	-88.477%
2026-06-09	69.9000	70.3500	69.7000	69.7000	-4.781%	4	700	-91.535%
2026-06-05	62.3300	73.2000	61.8700	73.2000	+31.183%	131	700	-91.940%
2026-06-04	56.8500	57.2000	55.8000	55.8000	+7.308%	5	717	-89.427%
2026-06-03	52.0000	52.0000	52.0000	52.0000	+0.193%	2	719	-88.654%
2026-06-02	51.9000	51.9000	51.9000	51.9000	-15.403%	4	721	-88.632%
2026-05-28	61.3500	61.3500	61.3500	61.3500	-4.066%	3	721	-90.383%
2026-05-26	63.2300	63.9500	63.1000	63.9500	-3.950%	32	721	-90.774%
2026-05-22	63.0300	66.5800	63.0300	66.5800	-0.255%	21	721	-91.138%
2026-05-21	66.7500	66.7500	66.7500	66.7500	-9.122%	3	708	-91.161%
2026-05-20	73.6000	73.7000	73.4500	73.4500	-9.209%	8	708	-91.967%
2026-05-19	80.9000	81.0000	80.9000	80.9000	-2.998%	29	708	-92.707%
2026-05-18	82.6000	83.6700	82.3000	83.4000	+6.513%	116	708	-92.926%
2026-05-15	78.2900	78.4000	78.2900	78.3000	-3.082%	4	708	-92.465%
2026-05-13	80.6200	80.7900	79.7200	80.7900	+3.843%	12	669	-92.697%
2026-05-12	77.4000	77.8000	77.4000	77.8000	-9.619%	2	668	-92.416%
2026-05-07	86.0800	86.0800	86.0800	86.0800	+10.359%	10	668	-93.146%
2026-05-06	81.7000	83.7000	77.4000	78.0000	-2.072%	20	668	-92.436%
2026-05-05	82.4800	82.4800	78.0000	79.6500	-8.971%	42	666	-92.593%
2026-05-04	87.1000	87.5000	87.1000	87.5000	-9.701%	5	664	-93.257%
2026-05-01	108.3000	108.3000	96.9000	96.9000	-13.304%	12	660	-93.911%
2026-04-30	116.1100	116.6300	111.7700	111.7700	-6.975%	6	660	-94.721%
2026-04-29	121.6800	121.6800	120.1500	120.1500	-10.067%	3	659	-95.089%
2026-04-28	130.0000	133.6000	130.0000	133.6000	+10.068%	60	661	-95.584%
2026-04-27	123.0000	123.0000	121.1000	121.3800	-8.737%	26	612	-95.139%
2026-04-24	133.5000	133.5000	132.9000	133.0000	-0.938%	3	609	-95.564%
2026-04-23	134.2600	134.2600	134.2600	134.2600	-6.958%	1	608	-95.606%
2026-04-21	142.0600	144.3000	141.8700	144.3000	-0.311%	42	586	-95.911%
2026-04-20	143.0000	145.0000	142.8000	144.7500	-2.918%	22	586	-95.924%
2026-04-17	149.5000	149.5000	149.1000	149.1000	-1.258%	2	586	-96.043%
2026-04-16	151.0000	151.0000	151.0000	151.0000	-1.852%	1	586	-96.093%
2026-04-15	153.1100	154.2200	152.9100	153.8500	+2.765%	18	586	-96.165%
2026-04-14	150.0000	150.0000	149.4800	149.7100	+1.512%	160	582	-96.059%
2026-04-13	152.0000	152.3700	147.2400	147.4800	-6.380%	71	582	-95.999%
2026-04-10	157.7000	158.0600	156.4100	157.5300	-0.925%	11	579	-96.255%
2026-04-09	163.0000	163.0000	159.0000	159.0000	-6.471%	2	577	-96.289%
2026-04-08	164.5000	176.8000	164.3000	170.0000	-15.758%	1,003	576	-96.529%
2026-04-01	200.0000	201.8000	197.3000	201.8000	-12.946%	5	1,352	-97.076%
2026-03-31	233.3100	233.3100	231.8100	231.8100	-3.413%	2	1,349	-97.455%
2026-03-30	233.0000	240.0000	233.0000	240.0000	+6.195%	4	1,348	-97.542%
2026-03-27	226.0000	226.0000	226.0000	226.0000	+0.444%	1	1,348	-97.389%
2026-03-26	220.9000	225.0000	219.5200	225.0000	+15.836%	155	1,348	-97.378%
2026-03-24	195.7200	196.0600	193.1000	194.2400	+4.995%	37	1,276	-96.963%
2026-03-23	197.0000	197.0000	185.0000	185.0000	-7.500%	2	1,248	-96.811%
2026-03-20	200.0000	200.0000	200.0000	200.0000	+5.263%	1	1,248	-97.050%
2026-03-19	199.0800	199.0800	190.0000	190.0000	-3.724%	3	1,248	-96.895%
2026-03-18	197.3500	197.3500	197.3500	197.3500	+1.127%	1	1,245	-97.010%
2026-03-17	193.6700	196.3200	193.6700	195.1500	+2.173%	3	1,246	-96.977%
2026-03-16	193.0000	193.0000	191.0000	191.0000	-6.556%	2	1,244	-96.911%
2026-03-13	204.4000	204.4000	204.4000	204.4000	-0.137%	1	1,243	-97.114%
2026-03-11	204.6800	204.6800	204.6800	204.6800	-4.667%	1	1,242	-97.117%
2026-03-10	214.7000	214.7000	214.7000	214.7000	-10.542%	1	1,241	-97.252%
2026-03-09	240.0000	240.0000	240.0000	240.0000	-1.096%	1	1,241	-97.542%
2026-03-06	242.9500	247.8500	237.6000	242.6600	+10.300%	1,002	1,241	-97.569%
2026-02-27	220.0000	220.0000	220.0000	220.0000	0.000%	1	818	-97.318%
2026-02-26	220.0000	220.0000	220.0000	220.0000	-3.403%	1	817	-97.318%
2026-02-25	228.9700	233.3000	221.9500	227.7500	+5.440%	1,001	1,008	-97.409%
2026-02-23	213.2600	216.0000	210.9000	216.0000	-8.362%	1,008	1,008	-97.269%
2026-02-12	229.8000	235.7500	229.8000	235.7100	-0.207%	80	16	-97.497%
2026-02-03	220.0000	236.2000	220.0000	236.2000	+2.251%	7	9	-97.502%
2026-02-02	240.0000	240.0000	231.0000	231.0000	-2.119%	10	6	-97.446%
2026-01-30	234.8700	236.0000	233.0000	236.0000	-18.536%	21	3	-97.500%
2026-01-26	289.7000	289.7000	289.7000	289.7000	-1.963%	1	2	-97.963%
2026-01-21	295.5000	295.5000	295.5000	295.5000	0.000%	1	1	-98.003%

.dark-mode .lfXDqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfXDqT{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P660SNDK Jan 15 2027 660.00 Put (SNDK270115P00660000)option OPRA

SNDK20270115P660
SNDK Jan 15 2027 660.00 Put (SNDK270115P00660000)
option OPRA