Dark

SNDK20270115P650
SNDK Jan 15 2027 650.00 Put (SNDK270115P00650000)
option OPRA

EOD

Sep 4, 2026

5.92-10.303%(-0.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.4000	5.9200	5.4000	5.9200	-10.303%	4	292	0.000%
2026-09-02	6.4500	6.6000	6.4500	6.6000	+0.763%	43	292	-10.303%
2026-08-31	6.5500	6.5500	6.5500	6.5500	-18.227%	1	291	-9.618%
2026-08-28	8.9100	8.9100	8.0100	8.0100	-24.434%	3	292	-26.092%
2026-08-26	10.6000	10.6000	10.6000	10.6000	-11.074%	1	293	-44.151%
2026-08-21	11.9200	11.9200	11.9200	11.9200	-28.193%	1	292	-50.336%
2026-08-19	16.2100	16.6000	16.2100	16.6000	+13.002%	3	291	-64.337%
2026-08-18	14.6900	14.6900	14.6900	14.6900	+14.766%	1	288	-59.700%
2026-08-17	14.3200	14.3200	12.8000	12.8000	-26.857%	4	288	-53.750%
2026-08-14	20.6000	20.6000	17.5000	17.5000	-28.571%	3	288	-66.171%
2026-08-13	27.5400	27.9000	24.0600	24.5000	-20.013%	7	289	-75.837%
2026-08-12	31.7500	31.7500	28.0000	30.6300	-9.486%	6	289	-80.673%
2026-08-11	36.4000	36.4000	33.8400	33.8400	-17.484%	26	290	-82.506%
2026-08-10	47.5000	47.5000	40.5700	41.0100	-13.845%	26	282	-85.564%
2026-08-07	56.5500	56.5500	47.3300	47.6000	-29.481%	10	297	-87.563%
2026-08-06	67.5000	67.5000	67.5000	67.5000	+23.626%	1	293	-91.230%
2026-08-05	57.9000	57.9000	54.6000	54.6000	-10.930%	62	292	-89.158%
2026-08-04	65.2000	65.2000	61.3000	61.3000	-11.671%	4	303	-90.343%
2026-08-03	71.8000	71.8000	69.4000	69.4000	-12.923%	18	305	-91.470%
2026-07-31	82.0000	82.0000	79.7000	79.7000	+9.178%	2	288	-92.572%
2026-07-30	78.1400	78.1400	73.0000	73.0000	-34.529%	14	288	-91.890%
2026-07-29	111.1500	113.2900	111.1500	111.5000	+6.190%	102	282	-94.691%
2026-07-28	108.0000	108.0000	105.0000	105.0000	+25.448%	4	181	-94.362%
2026-07-27	86.5000	87.9200	83.7000	83.7000	+15.289%	9	178	-92.927%
2026-07-24	72.6000	72.6000	72.6000	72.6000	+2.979%	1	179	-91.846%
2026-07-22	70.7000	71.1200	70.5000	70.5000	-6.869%	12	179	-91.603%
2026-07-21	75.7000	75.7000	75.7000	75.7000	-19.124%	5	173	-92.180%
2026-07-20	93.6000	93.6000	93.6000	93.6000	+2.183%	1	178	-93.675%
2026-07-17	87.8500	91.6000	87.8500	91.6000	+32.255%	3	178	-93.537%
2026-07-15	69.2700	69.2700	69.2600	69.2600	+17.869%	5	180	-91.452%
2026-07-14	58.5800	58.7600	58.5800	58.7600	+9.219%	2	185	-89.925%
2026-07-09	54.2300	54.4500	53.8000	53.8000	-28.372%	25	184	-88.996%
2026-07-07	75.0000	75.9500	75.0000	75.1100	+63.035%	4	166	-92.118%
2026-07-01	44.1000	46.0700	44.1000	46.0700	+4.231%	3	167	-87.150%
2026-06-26	44.2000	44.2000	44.2000	44.2000	+10.777%	1	165	-86.606%
2026-06-22	39.9000	39.9000	39.9000	39.9000	-8.191%	1	165	-85.163%
2026-06-18	43.4800	43.4800	43.4600	43.4600	-9.079%	3	162	-86.378%
2026-06-16	47.0600	47.8000	47.0600	47.8000	+0.315%	2	162	-87.615%
2026-06-15	47.6500	47.6500	47.6500	47.6500	-11.922%	1	167	-87.576%
2026-06-12	55.6100	55.6100	53.5900	54.1000	-10.282%	5	167	-89.057%
2026-06-11	62.6000	62.6000	60.3000	60.3000	-3.520%	11	167	-90.182%
2026-06-10	62.5000	62.5000	62.5000	62.5000	+4.167%	1	166	-90.528%
2026-06-08	61.3200	61.3200	60.0000	60.0000	-13.830%	4	166	-90.133%
2026-06-05	66.0000	70.2000	65.9200	69.6300	+37.609%	4	164	-91.498%
2026-06-03	51.2800	51.2800	50.0700	50.6000	+0.697%	8	163	-88.300%
2026-06-02	52.0000	52.0000	48.7700	50.2500	-3.643%	12	167	-88.219%
2026-06-01	52.1500	52.1500	52.1500	52.1500	-8.025%	3	168	-88.648%
2026-05-29	56.7000	56.7000	56.7000	56.7000	-4.223%	1	168	-89.559%
2026-05-28	58.5000	59.2000	58.5000	59.2000	-3.110%	2	168	-90.000%
2026-05-26	61.9000	61.9000	60.1000	61.1000	-0.892%	54	168	-90.311%
2026-05-22	61.8000	61.8000	61.3000	61.6500	-5.950%	20	162	-90.397%
2026-05-21	65.1000	65.5500	64.9000	65.5500	-4.446%	6	166	-90.969%
2026-05-20	68.6000	68.6000	68.6000	68.6000	-5.937%	100	166	-91.370%
2026-05-19	73.3000	73.3000	72.5200	72.9300	-8.780%	38	215	-91.883%
2026-05-18	77.8500	81.6000	77.8500	79.9500	+3.068%	6	215	-92.595%
2026-05-15	77.5700	77.5700	77.5700	77.5700	-0.691%	1	215	-92.368%
2026-05-14	83.1000	83.1000	76.7300	78.1100	+0.592%	3	206	-92.421%
2026-05-13	77.1100	80.1500	77.1100	77.6500	-1.709%	6	205	-92.376%
2026-05-12	75.9700	79.0000	75.9700	79.0000	+11.582%	3	205	-92.506%
2026-05-11	70.8000	72.2300	70.7000	70.8000	-4.903%	24	205	-91.638%
2026-05-08	72.7200	74.4500	71.5800	74.4500	-10.441%	7	203	-92.048%
2026-05-07	78.2000	83.1300	78.2000	83.1300	+10.325%	11	204	-92.879%
2026-05-06	78.1100	78.1100	74.8600	75.3500	-2.143%	5	203	-92.143%
2026-05-05	76.7800	77.8000	75.4900	77.0000	-7.641%	20	202	-92.312%
2026-05-04	88.8700	88.8700	83.3700	83.3700	-11.591%	13	191	-92.899%
2026-05-01	105.5200	108.2000	94.3000	94.3000	-13.007%	31	177	-93.722%
2026-04-30	111.7500	112.0000	107.2800	108.4000	-8.175%	7	177	-94.539%
2026-04-29	116.2500	118.0500	114.1100	118.0500	+1.200%	7	175	-94.985%
2026-04-27	116.5000	116.6500	116.5000	116.6500	-13.784%	3	174	-94.925%
2026-04-22	134.4900	135.3000	134.4900	135.3000	-3.632%	3	174	-95.625%
2026-04-21	138.2100	140.4000	138.0200	140.4000	+1.946%	5	174	-95.783%
2026-04-20	137.1000	137.9100	137.1000	137.7200	-5.347%	34	174	-95.701%
2026-04-17	142.3100	145.5000	142.3100	145.5000	-0.417%	5	156	-95.931%
2026-04-16	144.4000	146.1100	144.2000	146.1100	-1.277%	18	155	-95.948%
2026-04-15	148.3700	148.5700	147.5000	148.0000	+3.721%	8	150	-96.000%
2026-04-14	145.5600	145.5600	142.4700	142.6900	+0.486%	3	151	-95.851%
2026-04-13	146.8500	149.2400	142.0000	142.0000	-5.333%	20	153	-95.831%
2026-04-10	151.5000	153.0000	150.0000	150.0000	-1.186%	43	153	-96.053%
2026-04-09	155.0000	157.2000	151.5000	151.8000	-7.860%	5	152	-96.100%
2026-04-08	158.3000	167.2000	158.3000	164.7500	-9.028%	22	150	-96.407%
2026-04-07	181.1000	181.1000	181.1000	181.1000	-1.896%	2	142	-96.731%
2026-04-06	184.6000	184.6000	184.6000	184.6000	-5.328%	1	140	-96.793%
2026-04-02	194.9900	194.9900	194.9900	194.9900	+2.989%	1	141	-96.964%
2026-04-01	194.3500	194.3500	189.2400	189.3300	-13.941%	7	141	-96.873%
2026-03-31	220.0000	220.0000	220.0000	220.0000	+2.982%	1	142	-97.309%
2026-03-27	213.7500	213.7500	213.6300	213.6300	+5.299%	2	143	-97.229%
2026-03-25	202.8800	202.8800	202.8800	202.8800	+7.480%	1	143	-97.082%
2026-03-24	189.1500	189.2000	186.7500	188.7600	+4.872%	18	142	-96.864%
2026-03-23	181.7700	181.7700	179.9900	179.9900	-6.499%	2	144	-96.711%
2026-03-20	186.5000	192.5000	186.5000	192.5000	+0.083%	2	144	-96.925%
2026-03-19	192.3400	192.3400	192.3400	192.3400	+0.992%	6	142	-96.922%
2026-03-18	189.5500	190.4500	189.5500	190.4500	+0.237%	102	139	-96.892%
2026-03-17	189.7000	190.0000	189.7000	190.0000	+2.151%	3	52	-96.884%
2026-03-16	185.0000	186.0000	185.0000	186.0000	-11.848%	2	51	-96.817%
2026-03-10	211.0000	211.0000	211.0000	211.0000	-4.521%	1	51	-97.194%
2026-02-27	220.5700	220.9900	220.5700	220.9900	+1.651%	2	51	-97.321%
2026-02-20	218.0000	218.0000	217.0500	217.4000	-5.683%	3	51	-97.277%
2026-02-13	228.0000	230.5000	228.0000	230.5000	+0.611%	10	51	-97.432%
2026-02-12	221.0000	231.0000	221.0000	229.1000	-4.946%	70	51	-97.416%
2026-02-11	241.3700	241.3700	241.0200	241.0200	-4.968%	2	29	-97.544%
2026-02-10	253.6200	253.6200	253.6200	253.6200	-0.490%	20	28	-97.666%
2026-02-04	247.5000	254.8700	247.5000	254.8700	+10.909%	5	8	-97.677%
2026-02-03	224.7200	235.0000	224.7200	229.8000	+1.547%	14	9	-97.424%
2026-02-02	228.3900	233.6000	225.3000	226.3000	-5.115%	13	10	-97.384%
2026-01-30	232.0000	238.5000	226.9700	238.5000	-14.913%	8	6	-97.518%
2026-01-22	280.3000	280.3000	280.3000	280.3000	0.000%	3	3	-97.888%

.dark-mode .gRmRP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRmRP6{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P650SNDK Jan 15 2027 650.00 Put (SNDK270115P00650000)option OPRA

SNDK20270115P650
SNDK Jan 15 2027 650.00 Put (SNDK270115P00650000)
option OPRA