Dark

SNDK20270115P650
SNDK Jan 15 2027 650.00 Put (SNDK270115P00650000)
option OPRA

EOD

Jul 9, 2026

53.80-28.372%(-21.31)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	54.2300	54.4500	53.8000	53.8000	-28.372%	25	184	0.000%
2026-07-07	75.0000	75.9500	75.0000	75.1100	+63.035%	4	166	-28.372%
2026-07-01	44.1000	46.0700	44.1000	46.0700	+4.231%	3	167	+16.779%
2026-06-26	44.2000	44.2000	44.2000	44.2000	+10.777%	1	165	+21.719%
2026-06-22	39.9000	39.9000	39.9000	39.9000	-8.191%	1	165	+34.837%
2026-06-18	43.4800	43.4800	43.4600	43.4600	-9.079%	3	162	+23.792%
2026-06-16	47.0600	47.8000	47.0600	47.8000	+0.315%	2	162	+12.552%
2026-06-15	47.6500	47.6500	47.6500	47.6500	-11.922%	1	167	+12.907%
2026-06-12	55.6100	55.6100	53.5900	54.1000	-10.282%	5	167	-0.555%
2026-06-11	62.6000	62.6000	60.3000	60.3000	-3.520%	11	167	-10.779%
2026-06-10	62.5000	62.5000	62.5000	62.5000	+4.167%	1	166	-13.920%
2026-06-08	61.3200	61.3200	60.0000	60.0000	-13.830%	4	166	-10.333%
2026-06-05	66.0000	70.2000	65.9200	69.6300	+37.609%	4	164	-22.734%
2026-06-03	51.2800	51.2800	50.0700	50.6000	+0.697%	8	163	+6.324%
2026-06-02	52.0000	52.0000	48.7700	50.2500	-3.643%	12	167	+7.065%
2026-06-01	52.1500	52.1500	52.1500	52.1500	-8.025%	3	168	+3.164%
2026-05-29	56.7000	56.7000	56.7000	56.7000	-4.223%	1	168	-5.115%
2026-05-28	58.5000	59.2000	58.5000	59.2000	-3.110%	2	168	-9.122%
2026-05-26	61.9000	61.9000	60.1000	61.1000	-0.892%	54	168	-11.948%
2026-05-22	61.8000	61.8000	61.3000	61.6500	-5.950%	20	162	-12.733%
2026-05-21	65.1000	65.5500	64.9000	65.5500	-4.446%	6	166	-17.925%
2026-05-20	68.6000	68.6000	68.6000	68.6000	-5.937%	100	166	-21.574%
2026-05-19	73.3000	73.3000	72.5200	72.9300	-8.780%	38	215	-26.231%
2026-05-18	77.8500	81.6000	77.8500	79.9500	+3.068%	6	215	-32.708%
2026-05-15	77.5700	77.5700	77.5700	77.5700	-0.691%	1	215	-30.643%
2026-05-14	83.1000	83.1000	76.7300	78.1100	+0.592%	3	206	-31.123%
2026-05-13	77.1100	80.1500	77.1100	77.6500	-1.709%	6	205	-30.715%
2026-05-12	75.9700	79.0000	75.9700	79.0000	+11.582%	3	205	-31.899%
2026-05-11	70.8000	72.2300	70.7000	70.8000	-4.903%	24	205	-24.011%
2026-05-08	72.7200	74.4500	71.5800	74.4500	-10.441%	7	203	-27.737%
2026-05-07	78.2000	83.1300	78.2000	83.1300	+10.325%	11	204	-35.282%
2026-05-06	78.1100	78.1100	74.8600	75.3500	-2.143%	5	203	-28.600%
2026-05-05	76.7800	77.8000	75.4900	77.0000	-7.641%	20	202	-30.130%
2026-05-04	88.8700	88.8700	83.3700	83.3700	-11.591%	13	191	-35.468%
2026-05-01	105.5200	108.2000	94.3000	94.3000	-13.007%	31	177	-42.948%
2026-04-30	111.7500	112.0000	107.2800	108.4000	-8.175%	7	177	-50.369%
2026-04-29	116.2500	118.0500	114.1100	118.0500	+1.200%	7	175	-54.426%
2026-04-27	116.5000	116.6500	116.5000	116.6500	-13.784%	3	174	-53.879%
2026-04-22	134.4900	135.3000	134.4900	135.3000	-3.632%	3	174	-60.237%
2026-04-21	138.2100	140.4000	138.0200	140.4000	+1.946%	5	174	-61.681%
2026-04-20	137.1000	137.9100	137.1000	137.7200	-5.347%	34	174	-60.935%
2026-04-17	142.3100	145.5000	142.3100	145.5000	-0.417%	5	156	-63.024%
2026-04-16	144.4000	146.1100	144.2000	146.1100	-1.277%	18	155	-63.178%
2026-04-15	148.3700	148.5700	147.5000	148.0000	+3.721%	8	150	-63.649%
2026-04-14	145.5600	145.5600	142.4700	142.6900	+0.486%	3	151	-62.296%
2026-04-13	146.8500	149.2400	142.0000	142.0000	-5.333%	20	153	-62.113%
2026-04-10	151.5000	153.0000	150.0000	150.0000	-1.186%	43	153	-64.133%
2026-04-09	155.0000	157.2000	151.5000	151.8000	-7.860%	5	152	-64.559%
2026-04-08	158.3000	167.2000	158.3000	164.7500	-9.028%	22	150	-67.344%
2026-04-07	181.1000	181.1000	181.1000	181.1000	-1.896%	2	142	-70.293%
2026-04-06	184.6000	184.6000	184.6000	184.6000	-5.328%	1	140	-70.856%
2026-04-02	194.9900	194.9900	194.9900	194.9900	+2.989%	1	141	-72.409%
2026-04-01	194.3500	194.3500	189.2400	189.3300	-13.941%	7	141	-71.584%
2026-03-31	220.0000	220.0000	220.0000	220.0000	+2.982%	1	142	-75.545%
2026-03-27	213.7500	213.7500	213.6300	213.6300	+5.299%	2	143	-74.816%
2026-03-25	202.8800	202.8800	202.8800	202.8800	+7.480%	1	143	-73.482%
2026-03-24	189.1500	189.2000	186.7500	188.7600	+4.872%	18	142	-71.498%
2026-03-23	181.7700	181.7700	179.9900	179.9900	-6.499%	2	144	-70.109%
2026-03-20	186.5000	192.5000	186.5000	192.5000	+0.083%	2	144	-72.052%
2026-03-19	192.3400	192.3400	192.3400	192.3400	+0.992%	6	142	-72.029%
2026-03-18	189.5500	190.4500	189.5500	190.4500	+0.237%	102	139	-71.751%
2026-03-17	189.7000	190.0000	189.7000	190.0000	+2.151%	3	52	-71.684%
2026-03-16	185.0000	186.0000	185.0000	186.0000	-11.848%	2	51	-71.075%
2026-03-10	211.0000	211.0000	211.0000	211.0000	-4.521%	1	51	-74.502%
2026-02-27	220.5700	220.9900	220.5700	220.9900	+1.651%	2	51	-75.655%
2026-02-20	218.0000	218.0000	217.0500	217.4000	-5.683%	3	51	-75.253%
2026-02-13	228.0000	230.5000	228.0000	230.5000	+0.611%	10	51	-76.659%
2026-02-12	221.0000	231.0000	221.0000	229.1000	-4.946%	70	51	-76.517%
2026-02-11	241.3700	241.3700	241.0200	241.0200	-4.968%	2	29	-77.678%
2026-02-10	253.6200	253.6200	253.6200	253.6200	-0.490%	20	28	-78.787%
2026-02-04	247.5000	254.8700	247.5000	254.8700	+10.909%	5	8	-78.891%
2026-02-03	224.7200	235.0000	224.7200	229.8000	+1.547%	14	9	-76.588%
2026-02-02	228.3900	233.6000	225.3000	226.3000	-5.115%	13	10	-76.226%
2026-01-30	232.0000	238.5000	226.9700	238.5000	-14.913%	8	6	-77.442%
2026-01-22	280.3000	280.3000	280.3000	280.3000	0.000%	3	3	-80.806%

.dark-mode .yRkW42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRkW42{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P650SNDK Jan 15 2027 650.00 Put (SNDK270115P00650000)option OPRA

SNDK20270115P650
SNDK Jan 15 2027 650.00 Put (SNDK270115P00650000)
option OPRA