Dark

SNDK20270115P640
SNDK Jan 15 2027 640.00 Put (SNDK270115P00640000)
option OPRA

EOD

Sep 3, 2026

6.18-0.323%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1800	6.1800	6.1800	6.1800	-0.323%	1	112	0.000%
2026-09-02	6.2000	6.2000	6.2000	6.2000	-17.333%	1	112	-0.323%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-33.155%	1	113	-17.600%
2026-08-17	13.5000	13.8000	11.2200	11.2200	-28.897%	3	114	-44.920%
2026-08-14	20.7800	20.7800	15.7800	15.7800	-52.754%	3	115	-60.837%
2026-08-11	32.1000	33.4000	32.1000	33.4000	-34.057%	2	116	-81.497%
2026-08-06	50.9000	50.9000	50.6500	50.6500	-1.650%	3	115	-87.799%
2026-08-05	57.2800	57.2800	51.5000	51.5000	-11.344%	3	118	-88.000%
2026-08-04	57.6000	58.0900	57.5500	58.0900	-19.599%	3	119	-89.361%
2026-07-30	71.5600	72.2500	71.5600	72.2500	-33.898%	2	119	-91.446%
2026-07-29	103.7300	109.3000	103.7300	109.3000	+8.940%	14	119	-94.346%
2026-07-28	102.0000	102.0000	100.3300	100.3300	+11.763%	2	120	-93.840%
2026-07-17	89.7700	89.7700	89.7700	89.7700	+47.891%	1	120	-93.116%
2026-07-06	60.7000	60.7000	60.7000	60.7000	-5.230%	1	119	-89.819%
2026-07-02	64.0500	64.0500	64.0500	64.0500	+65.933%	1	120	-90.351%
2026-06-25	38.6000	38.6000	38.6000	38.6000	-15.295%	1	120	-83.990%
2026-06-15	48.0000	48.0000	45.5700	45.5700	-21.023%	2	121	-86.438%
2026-06-11	57.7000	57.7000	57.7000	57.7000	-11.503%	1	121	-89.289%
2026-06-09	66.5000	66.5000	65.2000	65.2000	+8.667%	30	121	-90.521%
2026-06-08	59.0000	60.0000	59.0000	60.0000	-10.085%	2	121	-89.700%
2026-06-05	63.7800	67.9500	63.7800	66.7300	+37.588%	6	120	-90.739%
2026-06-01	48.5000	48.5000	48.5000	48.5000	-12.926%	1	123	-87.258%
2026-05-28	56.6200	56.6200	54.5700	55.7000	-6.387%	4	122	-88.905%
2026-05-22	58.9000	59.5000	58.9000	59.5000	-9.712%	2	120	-89.613%
2026-05-20	65.9000	65.9000	65.9000	65.9000	-5.452%	100	120	-90.622%
2026-05-19	69.6100	69.7000	69.6100	69.7000	-11.267%	2	219	-91.133%
2026-05-18	76.1300	78.5500	75.6000	78.5500	+6.149%	25	219	-92.132%
2026-05-15	74.0000	74.0000	74.0000	74.0000	-3.646%	1	219	-91.649%
2026-05-14	80.2000	80.2000	76.8000	76.8000	-0.903%	7	215	-91.953%
2026-05-13	77.5000	77.5000	77.5000	77.5000	+6.897%	2	211	-92.026%
2026-05-12	72.5000	72.5000	70.1800	72.5000	+6.149%	6	211	-91.476%
2026-05-11	67.8000	68.3000	66.9400	68.3000	-5.663%	6	211	-90.952%
2026-05-05	73.8000	73.8000	72.4000	72.4000	-12.136%	5	208	-91.464%
2026-05-04	80.0000	82.4000	80.0000	82.4000	-18.416%	8	208	-92.500%
2026-05-01	101.5000	101.5000	101.0000	101.0000	-3.699%	4	205	-93.881%
2026-04-30	104.9700	106.4200	104.6500	104.8800	-11.119%	22	205	-94.108%
2026-04-28	118.0000	118.0000	118.0000	118.0000	+4.240%	1	209	-94.763%
2026-04-27	112.8000	113.2000	112.5000	113.2000	-15.774%	3	209	-94.541%
2026-04-21	135.2400	136.1400	134.4000	134.4000	+0.825%	3	206	-95.402%
2026-04-20	135.4300	135.9600	132.9000	133.3000	-5.434%	12	206	-95.364%
2026-04-16	139.1000	140.9600	139.1000	140.9600	-2.665%	5	201	-95.616%
2026-04-15	143.3800	144.8500	143.3800	144.8200	+3.295%	6	201	-95.733%
2026-04-14	140.2000	140.2000	140.2000	140.2000	-2.436%	1	199	-95.592%
2026-04-13	143.5300	143.8500	143.2800	143.7000	-2.642%	5	200	-95.699%
2026-04-10	145.1000	147.6000	145.1000	147.6000	-8.889%	66	199	-95.813%
2026-04-08	162.0000	162.0000	162.0000	162.0000	-10.881%	2	170	-96.185%
2026-04-07	181.7800	181.7800	181.7800	181.7800	-3.830%	1	172	-96.600%
2026-04-02	189.0200	189.0200	189.0200	189.0200	+0.671%	1	172	-96.731%
2026-04-01	187.3200	192.1000	187.3200	187.7600	-8.588%	4	172	-96.709%
2026-03-31	205.4000	205.4000	205.4000	205.4000	-1.581%	3	171	-96.991%
2026-03-26	201.8000	208.7000	201.6000	208.7000	+12.646%	4	169	-97.039%
2026-03-25	197.1300	197.1300	185.2700	185.2700	+2.580%	6	168	-96.664%
2026-03-24	180.9500	181.5300	180.1500	180.6100	+0.200%	88	168	-96.578%
2026-03-23	180.2500	180.2500	180.2500	180.2500	-5.132%	3	126	-96.571%
2026-03-20	190.0000	190.0000	190.0000	190.0000	+2.675%	1	129	-96.747%
2026-03-18	185.4500	185.4500	185.0500	185.0500	+0.571%	101	128	-96.660%
2026-03-17	184.0000	184.0000	184.0000	184.0000	-3.412%	3	29	-96.641%
2026-03-13	189.2000	192.4500	189.2000	190.5000	-7.277%	12	26	-96.756%
2026-03-10	205.4500	205.4500	205.4500	205.4500	-1.425%	1	24	-96.992%
2026-02-27	208.4200	208.4200	208.4200	208.4200	-2.173%	1	25	-97.035%
2026-02-26	213.0500	213.0500	213.0500	213.0500	-2.583%	2	25	-97.099%
2026-02-25	216.3000	218.7000	216.3000	218.7000	+9.088%	3	21	-97.174%
2026-02-23	203.0000	203.0000	200.4800	200.4800	-4.832%	9	21	-96.917%
2026-02-20	210.6600	210.6600	210.6600	210.6600	-2.810%	3	20	-97.066%
2026-02-13	216.7500	216.7500	216.7500	216.7500	-0.436%	4	13	-97.149%
2026-02-12	217.7200	217.7200	217.7000	217.7000	-9.197%	2	13	-97.161%
2026-02-09	239.7500	239.7500	239.7500	239.7500	-3.637%	1	11	-97.422%
2026-02-05	248.8000	248.8000	248.8000	248.8000	+6.873%	1	11	-97.516%
2026-02-04	232.8000	232.8000	232.8000	232.8000	+3.743%	1	12	-97.345%
2026-02-03	204.6000	225.2600	204.6000	224.4000	+1.968%	7	11	-97.246%
2026-02-02	220.0700	220.0700	220.0700	220.0700	+0.479%	1	5	-97.192%
2026-01-30	219.0200	219.6800	219.0200	219.0200	-20.587%	3	4	-97.178%
2026-01-23	275.8000	275.8000	275.8000	275.8000	0.000%	1	1	-97.759%

.dark-mode .sHx7qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHx7qW{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P640SNDK Jan 15 2027 640.00 Put (SNDK270115P00640000)option OPRA

SNDK20270115P640
SNDK Jan 15 2027 640.00 Put (SNDK270115P00640000)
option OPRA