Dark

SNDK20270115P630
SNDK Jan 15 2027 630.00 Put (SNDK270115P00630000)
option OPRA

EOD

Sep 3, 2026

5.90+1.900%(+0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.9000	5.9000	5.9000	5.9000	+1.900%	10	547	0.000%
2026-09-02	5.7900	5.7900	5.7900	5.7900	-20.248%	10	547	+1.900%
2026-08-28	7.2600	7.2600	7.2600	7.2600	-43.590%	20	537	-18.733%
2026-08-20	12.8700	12.8700	12.8700	12.8700	+1.339%	1	517	-54.157%
2026-08-18	12.7000	12.7000	12.7000	12.7000	-51.619%	1	518	-53.543%
2026-08-12	26.2500	26.2500	26.2500	26.2500	-14.911%	1	517	-77.524%
2026-08-11	32.1800	32.1800	30.8500	30.8500	-21.100%	2	518	-80.875%
2026-08-10	39.1000	39.1000	39.1000	39.1000	-10.792%	2	516	-84.910%
2026-08-07	43.8300	43.8300	43.8300	43.8300	-33.891%	1	516	-86.539%
2026-08-03	66.3000	66.3000	66.3000	66.3000	-11.316%	1	517	-91.101%
2026-07-30	74.7600	74.7600	74.7600	74.7600	-27.845%	1	516	-92.108%
2026-07-29	99.7500	103.6100	99.7500	103.6100	+7.591%	3	516	-94.306%
2026-07-28	96.3000	96.3000	96.3000	96.3000	+20.405%	1	517	-93.873%
2026-07-27	79.6000	82.0300	79.3000	79.9800	-7.857%	9	517	-92.623%
2026-07-17	86.8000	86.8000	86.8000	86.8000	+14.211%	1	517	-93.203%
2026-07-16	76.1000	76.1000	76.0000	76.0000	+52.000%	2	517	-92.237%
2026-07-09	50.0000	50.0000	50.0000	50.0000	+16.822%	2	517	-88.200%
2026-06-16	43.3500	43.3500	42.7000	42.8000	-1.473%	6	518	-86.215%
2026-06-15	43.4400	43.4400	43.4400	43.4400	-32.724%	1	519	-86.418%
2026-06-05	56.7000	64.5700	56.7000	64.5700	+29.140%	3	519	-90.863%
2026-06-04	50.0000	50.0000	50.0000	50.0000	+5.932%	1	519	-88.200%
2026-06-03	49.7000	49.7000	47.2000	47.2000	+0.426%	2	519	-87.500%
2026-06-01	47.0000	47.0000	47.0000	47.0000	-15.921%	1	520	-87.447%
2026-05-26	55.9000	55.9000	55.9000	55.9000	-6.177%	1	520	-89.445%
2026-05-22	56.0000	59.5800	56.0000	59.5800	-9.590%	21	521	-90.097%
2026-05-20	65.5400	65.9000	65.4000	65.9000	-2.802%	6	521	-91.047%
2026-05-19	67.8000	67.8000	66.7000	67.8000	-9.298%	89	496	-91.298%
2026-05-18	74.2000	74.7500	74.2000	74.7500	+1.978%	7	496	-92.107%
2026-05-12	70.1000	73.6300	68.3000	73.3000	+8.996%	32	496	-91.951%
2026-05-11	65.5500	67.4800	65.4000	67.2500	-0.370%	9	496	-91.227%
2026-05-08	67.4600	67.5000	67.4500	67.5000	-4.350%	23	494	-91.259%
2026-05-06	72.9100	72.9100	70.5700	70.5700	-9.699%	3	494	-91.640%
2026-05-04	80.3000	80.3000	78.1500	78.1500	-22.739%	3	494	-92.450%
2026-04-30	102.5500	102.5500	100.8200	101.1500	-6.429%	23	492	-94.167%
2026-04-29	107.4700	108.1000	107.4700	108.1000	-4.758%	2	481	-94.542%
2026-04-28	113.5000	113.5000	113.5000	113.5000	+4.071%	1	483	-94.802%
2026-04-27	109.2000	109.7000	109.0600	109.0600	-6.282%	18	483	-94.590%
2026-04-24	116.1900	116.3700	116.1900	116.3700	-5.043%	2	482	-94.930%
2026-04-23	122.5500	122.5500	122.5500	122.5500	-1.106%	1	482	-95.186%
2026-04-22	123.9200	123.9200	123.9200	123.9200	-4.383%	1	483	-95.239%
2026-04-21	128.7100	129.6000	128.7000	129.6000	+0.348%	21	472	-95.448%
2026-04-20	130.7000	130.7000	129.1500	129.1500	-4.616%	4	472	-95.432%
2026-04-17	135.4000	135.4000	135.4000	135.4000	-0.074%	1	470	-95.643%
2026-04-16	135.5000	136.0000	134.0000	135.5000	-0.074%	8	470	-95.646%
2026-04-15	135.6000	135.6000	135.6000	135.6000	-0.074%	1	470	-95.649%
2026-04-14	136.3100	136.3100	135.6700	135.7000	+0.742%	4	470	-95.652%
2026-04-13	135.5000	135.5000	134.1200	134.7000	-5.081%	132	468	-95.620%
2026-04-10	141.9100	141.9100	141.9100	141.9100	+0.681%	1	401	-95.842%
2026-04-09	143.3000	143.3000	140.9500	140.9500	-10.211%	7	402	-95.814%
2026-04-08	155.4500	160.3500	155.4500	156.9800	-11.665%	1,003	401	-96.242%
2026-04-01	180.6000	180.6000	177.5800	177.7100	-14.042%	7	1,007	-96.680%
2026-03-30	207.7700	207.7700	206.2000	206.7400	+2.743%	4	1,006	-97.146%
2026-03-27	200.9400	201.2200	200.9400	201.2200	-0.337%	2	1,006	-97.068%
2026-03-26	193.8500	203.2600	193.8500	201.9000	+11.825%	140	1,006	-97.078%
2026-03-25	191.2000	191.2000	180.5500	180.5500	+1.718%	6	1,016	-96.732%
2026-03-24	177.5000	177.5000	177.5000	177.5000	+4.412%	1	1,010	-96.676%
2026-03-23	170.0000	170.0000	170.0000	170.0000	-7.508%	1	1,004	-96.529%
2026-03-20	181.0100	183.8000	181.0100	183.8000	+3.666%	4	1,003	-96.790%
2026-03-16	176.5000	181.7000	176.0000	177.3000	-5.606%	982	1,003	-96.672%
2026-03-12	187.8300	187.8300	187.8300	187.8300	-17.763%	1	14	-96.859%
2026-03-03	228.1000	228.4000	228.1000	228.4000	+11.306%	2	16	-97.417%
2026-03-02	205.2000	205.2000	205.2000	205.2000	-0.073%	1	15	-97.125%
2026-02-27	201.6500	205.3500	201.6500	205.3500	-2.756%	2	14	-97.127%
2026-02-26	211.1500	211.1700	211.1500	211.1700	-0.392%	6	13	-97.206%
2026-02-25	211.1800	212.0000	211.1800	212.0000	+6.319%	4	11	-97.217%
2026-02-24	199.4000	199.4000	199.4000	199.4000	+2.916%	2	11	-97.041%
2026-02-23	201.0100	201.0100	193.7500	193.7500	-5.257%	2	11	-96.955%
2026-02-20	203.6000	204.5000	203.6000	204.5000	-3.560%	4	10	-97.115%
2026-02-13	212.0500	212.0500	212.0500	212.0500	+1.459%	4	10	-97.218%
2026-02-12	209.0000	209.0000	209.0000	209.0000	-7.000%	4	10	-97.177%
2026-02-11	224.7300	224.7300	224.7300	224.7300	-1.736%	3	10	-97.375%
2026-02-09	228.7000	228.7000	228.7000	228.7000	-0.790%	3	10	-97.420%
2026-02-04	227.0000	230.5200	227.0000	230.5200	+4.402%	6	7	-97.441%
2026-02-02	213.1000	220.8000	213.1000	220.8000	-0.853%	2	4	-97.328%
2026-01-30	216.1000	222.7000	216.1000	222.7000	-11.574%	3	4	-97.351%
2026-01-28	251.8500	251.8500	251.8500	251.8500	-16.920%	2	3	-97.657%
2026-01-16	303.5500	307.8000	303.0000	303.1400	0.000%	6	0	-98.054%

.dark-mode .PkqC81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkqC81{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P630SNDK Jan 15 2027 630.00 Put (SNDK270115P00630000)option OPRA

SNDK20270115P630
SNDK Jan 15 2027 630.00 Put (SNDK270115P00630000)
option OPRA