Dark

SNDK20270115P620
SNDK Jan 15 2027 620.00 Put (SNDK270115P00620000)
option OPRA

EOD

Sep 3, 2026

5.00-15.398%(-0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0000	5.0000	5.0000	5.0000	-15.398%	1	949	0.000%
2026-08-31	5.9100	5.9100	5.9100	5.9100	-36.452%	1	950	-15.398%
2026-08-25	9.3000	9.3000	9.3000	9.3000	-10.491%	2	951	-46.237%
2026-08-24	10.9000	10.9000	10.3900	10.3900	+1.863%	12	953	-51.877%
2026-08-21	10.2000	10.2000	10.2000	10.2000	-20.313%	1	962	-50.980%
2026-08-20	12.4000	12.8000	12.4000	12.8000	-0.775%	2	963	-60.938%
2026-08-18	12.9000	12.9000	12.9000	12.9000	+17.273%	1	962	-61.240%
2026-08-17	10.0000	11.1000	10.0000	11.0000	-24.658%	3	963	-54.545%
2026-08-14	14.6000	14.6000	14.6000	14.6000	-29.639%	1	963	-65.753%
2026-08-13	23.5200	23.5200	20.7500	20.7500	-28.325%	6	963	-75.904%
2026-08-11	29.0000	29.0000	28.9500	28.9500	-16.087%	6	962	-82.729%
2026-08-10	37.0000	37.0000	34.5000	34.5000	-29.012%	6	962	-85.507%
2026-08-06	49.0000	49.0000	48.6000	48.6000	-26.763%	2	959	-89.712%
2026-08-03	66.9200	66.9200	66.3600	66.3600	+13.011%	2	958	-92.465%
2026-07-24	58.7200	58.7200	58.7200	58.7200	-14.277%	1	958	-91.485%
2026-07-21	68.4500	68.5000	68.4500	68.5000	-11.464%	2	958	-92.701%
2026-07-20	77.4000	77.4000	77.3000	77.3700	-5.497%	10	958	-93.538%
2026-07-17	77.8900	81.8700	77.8900	81.8700	+51.611%	5	958	-93.893%
2026-07-13	54.1000	54.1000	54.0000	54.0000	+15.016%	2	956	-90.741%
2026-07-10	46.9500	46.9500	46.9500	46.9500	+14.512%	2	956	-89.350%
2026-07-01	41.0000	41.0000	41.0000	41.0000	+3.562%	1	956	-87.805%
2026-06-30	39.1000	39.5900	39.0000	39.5900	-6.847%	25	955	-87.371%
2026-06-26	42.5000	42.5000	42.5000	42.5000	-4.623%	1	955	-88.235%
2026-06-23	44.0000	44.5600	44.0000	44.5600	-26.225%	2	954	-88.779%
2026-06-09	60.7000	62.5000	60.3000	60.4000	+32.514%	58	954	-91.722%
2026-06-01	45.6900	45.6900	45.5800	45.5800	-18.462%	2	951	-89.030%
2026-05-27	55.7000	55.9000	55.7000	55.9000	-9.984%	2	952	-91.055%
2026-05-21	61.6000	62.1000	61.6000	62.1000	-1.585%	2	953	-91.948%
2026-05-20	61.7000	64.3500	61.7000	63.1000	-10.876%	34	953	-92.076%
2026-05-18	70.8000	71.3000	70.7000	70.8000	+4.811%	48	941	-92.938%
2026-05-15	67.5800	67.6000	67.5000	67.5500	-5.524%	4	941	-92.598%
2026-05-14	71.8000	71.8000	70.9000	71.5000	+3.623%	7	966	-93.007%
2026-05-13	68.1700	69.0000	68.1700	69.0000	+4.072%	2	969	-92.754%
2026-05-12	67.0000	67.0000	66.3000	66.3000	+4.574%	6	969	-92.459%
2026-05-11	63.5500	63.6000	63.4000	63.4000	-5.373%	8	969	-92.114%
2026-05-08	67.0000	67.0000	67.0000	67.0000	-6.031%	1	975	-92.537%
2026-05-06	71.4000	71.6000	71.3000	71.3000	+3.785%	4	976	-92.987%
2026-05-05	68.7000	68.7000	68.7000	68.7000	-11.810%	2	978	-92.722%
2026-05-04	78.0000	78.0000	77.9000	77.9000	-11.477%	15	978	-93.582%
2026-05-01	101.0000	101.0000	88.0000	88.0000	-9.091%	17	1,007	-94.318%
2026-04-30	100.2000	101.0000	96.7700	96.8000	-6.923%	19	1,007	-94.835%
2026-04-29	102.9000	104.2700	102.9000	104.0000	-6.306%	9	1,006	-95.192%
2026-04-28	111.5000	118.4000	109.2000	111.0000	+5.114%	11	1,006	-95.495%
2026-04-27	106.5000	106.5000	105.6000	105.6000	-5.470%	2	1,014	-95.265%
2026-04-24	112.3300	112.3300	111.7100	111.7100	-5.282%	2	1,015	-95.524%
2026-04-23	121.2000	121.2000	117.9400	117.9400	-4.887%	3	1,016	-95.761%
2026-04-22	124.0000	124.0000	124.0000	124.0000	-1.195%	1	1,017	-95.968%
2026-04-21	125.0000	125.5000	125.0000	125.5000	0.000%	4	1,018	-96.016%
2026-04-20	125.0000	125.5000	125.0000	125.5000	-2.259%	2	1,018	-96.016%
2026-04-17	132.4500	132.4500	128.4000	128.4000	-1.985%	15	1,017	-96.106%
2026-04-16	130.1000	131.5000	130.1000	131.0000	-1.931%	12	1,004	-96.183%
2026-04-15	133.8000	136.4000	133.5800	133.5800	+4.237%	11	1,008	-96.257%
2026-04-14	132.1800	132.1800	128.1500	128.1500	-2.917%	39	1,007	-96.098%
2026-04-13	132.0000	132.0000	132.0000	132.0000	-6.714%	7	1,020	-96.212%
2026-04-09	141.5000	141.5000	141.5000	141.5000	-32.938%	1	1,027	-96.466%
2026-03-30	211.0000	211.0000	211.0000	211.0000	+8.361%	3	1,027	-97.630%
2026-03-26	192.5300	194.9000	192.5300	194.7200	+11.889%	3	1,030	-97.432%
2026-03-25	174.0300	174.0300	174.0300	174.0300	+0.595%	5	1,028	-97.127%
2026-03-24	173.0000	173.0000	172.8000	173.0000	-2.149%	4	1,023	-97.110%
2026-03-19	182.8000	182.8000	176.8000	176.8000	+2.197%	8	1,022	-97.172%
2026-03-18	173.0000	173.0000	173.0000	173.0000	+2.367%	1	1,030	-97.110%
2026-03-16	169.0000	169.0000	169.0000	169.0000	-8.152%	1	1,030	-97.041%
2026-03-13	184.0000	184.0000	184.0000	184.0000	-3.473%	1	1,030	-97.283%
2026-03-12	190.6200	190.6200	190.6200	190.6200	+3.598%	1	1,029	-97.377%
2026-03-11	184.0000	184.0000	184.0000	184.0000	-3.163%	2	1,028	-97.283%
2026-03-10	190.7000	191.4000	190.0100	190.0100	-13.651%	28	1,028	-97.369%
2026-03-09	220.0500	220.0500	220.0500	220.0500	-2.460%	1	1,034	-97.728%
2026-03-06	223.3000	225.6000	222.8000	225.6000	+7.429%	6	1,035	-97.784%
2026-03-04	210.0000	210.0000	210.0000	210.0000	+0.613%	1	1,035	-97.619%
2026-03-03	216.7000	221.5000	208.7200	208.7200	+3.841%	898	1,034	-97.604%
2026-03-02	200.3500	201.0000	200.3500	201.0000	+3.077%	6	1,223	-97.512%
2026-02-27	199.0000	199.0000	195.0000	195.0000	-2.500%	502	1,228	-97.436%
2026-02-26	204.8000	204.8200	200.0000	200.0000	-0.966%	8	1,548	-97.500%
2026-02-25	201.0000	205.5500	196.2000	201.9500	+2.513%	561	2,011	-97.524%
2026-02-24	201.8000	202.5000	197.0000	197.0000	+5.207%	7	2,011	-97.462%
2026-02-23	189.1300	189.1300	186.7900	187.2500	-12.712%	1,003	2,005	-97.330%
2026-02-17	214.5500	219.2000	209.9000	214.5200	-3.391%	1,001	1,005	-97.669%
2026-02-13	223.0400	223.0400	222.0500	222.0500	+4.053%	2	5	-97.748%
2026-02-12	203.3000	213.4000	203.3000	213.4000	-2.468%	5	5	-97.657%
2026-02-11	218.8000	218.8000	218.8000	218.8000	-6.894%	4	8	-97.715%
2026-02-05	235.0000	235.0000	235.0000	235.0000	+0.427%	1	5	-97.872%
2026-02-04	217.5300	234.0000	217.5300	234.0000	+11.132%	2	6	-97.863%
2026-02-03	210.5600	210.5600	210.5600	210.5600	-2.029%	3	4	-97.625%
2026-02-02	214.9200	214.9200	214.9200	214.9200	-3.385%	1	3	-97.674%
2026-01-30	207.4000	222.4500	207.4000	222.4500	-25.527%	4	3	-97.752%
2026-01-16	298.7000	298.7000	298.7000	298.7000	0.000%	1	0	-98.326%

.dark-mode .yj2lhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yj2lhF{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P620SNDK Jan 15 2027 620.00 Put (SNDK270115P00620000)option OPRA

SNDK20270115P620
SNDK Jan 15 2027 620.00 Put (SNDK270115P00620000)
option OPRA