Dark

SNDK20270115P600
SNDK Jan 15 2027 600.00 Put (SNDK270115P00600000)
option OPRA

EOD

Sep 4, 2026

4.00-9.091%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1500	4.1500	4.0000	4.0000	-9.091%	2	766	0.000%
2026-09-03	4.5000	4.5000	4.4000	4.4000	+2.326%	10	766	-9.091%
2026-09-01	4.9000	4.9000	4.3000	4.3000	-14.000%	2	770	-6.977%
2026-08-31	5.0000	5.1000	4.8000	5.0000	-7.407%	4	770	-20.000%
2026-08-28	6.1000	6.2000	5.4000	5.4000	-21.739%	12	773	-25.926%
2026-08-27	6.9500	6.9500	6.9000	6.9000	-9.211%	3	782	-42.029%
2026-08-26	7.9000	7.9000	7.6000	7.6000	-6.173%	2	782	-47.368%
2026-08-25	8.0000	8.1000	8.0000	8.1000	-8.989%	2	784	-50.617%
2026-08-24	12.0000	12.0000	8.9000	8.9000	+3.972%	7	785	-55.056%
2026-08-21	9.6000	9.6000	8.5600	8.5600	-21.468%	6	788	-53.271%
2026-08-20	10.7000	10.9000	10.7000	10.9000	-8.326%	3	788	-63.303%
2026-08-19	12.2500	12.3000	11.8900	11.8900	+6.161%	4	789	-66.358%
2026-08-18	10.2000	11.5600	10.2000	11.2000	+17.155%	12	790	-64.286%
2026-08-17	11.0000	11.0000	9.5600	9.5600	-26.462%	12	792	-58.159%
2026-08-14	16.2000	16.8200	13.0000	13.0000	-29.995%	30	794	-69.231%
2026-08-13	22.0000	22.0000	18.0000	18.5700	-12.817%	23	801	-78.460%
2026-08-12	24.3000	24.3000	21.0000	21.3000	-19.623%	117	798	-81.221%
2026-08-11	29.0000	29.0000	25.4300	26.5000	-13.961%	23	696	-84.906%
2026-08-10	35.0000	35.1800	30.5000	30.8000	-15.616%	105	691	-87.013%
2026-08-07	39.8100	45.0000	35.8000	36.5000	-13.813%	67	727	-89.041%
2026-08-06	55.1000	55.1000	40.5000	42.3500	-3.311%	58	697	-90.555%
2026-08-05	46.5400	47.5700	43.5000	43.8000	-10.154%	31	672	-90.868%
2026-08-04	53.3000	53.3000	48.7500	48.7500	-15.628%	5	669	-91.795%
2026-08-03	58.3900	58.3900	57.7800	57.7800	-6.505%	3	667	-93.077%
2026-07-31	63.4800	64.3000	61.8000	61.8000	+8.231%	3	665	-93.528%
2026-07-30	70.0000	70.0000	57.1000	57.1000	-33.988%	43	664	-92.995%
2026-07-29	82.5000	94.1500	82.5000	86.5000	+4.722%	73	639	-95.376%
2026-07-28	80.0000	91.8000	80.0000	82.6000	+16.338%	11	641	-95.157%
2026-07-27	65.6000	71.3000	65.3000	71.0000	+18.235%	10	642	-94.366%
2026-07-24	54.5000	60.0500	54.5000	60.0500	+16.376%	11	641	-93.339%
2026-07-23	56.2600	56.2600	50.7800	51.6000	-12.260%	7	646	-92.248%
2026-07-22	63.3200	63.3200	58.8100	58.8100	-11.163%	4	649	-93.198%
2026-07-21	65.5000	67.4000	65.5000	66.2000	-13.690%	5	650	-93.958%
2026-07-20	72.2000	76.7000	72.2000	76.7000	+4.071%	12	653	-94.785%
2026-07-17	75.0000	75.0000	70.0000	73.7000	+4.836%	4	653	-94.573%
2026-07-16	61.4500	70.3000	61.4500	70.3000	+19.375%	7	652	-94.310%
2026-07-15	60.0000	60.0000	58.8900	58.8900	+22.944%	16	648	-93.208%
2026-07-14	50.0000	50.0000	47.8000	47.9000	-10.384%	75	634	-91.649%
2026-07-13	48.3000	53.4500	48.3000	53.4500	+25.794%	9	599	-92.516%
2026-07-10	42.4900	42.4900	42.4900	42.4900	-7.490%	3	590	-90.586%
2026-07-09	46.6200	46.6200	45.9300	45.9300	-17.953%	6	590	-91.291%
2026-07-08	54.4500	57.5000	54.4500	55.9800	-8.500%	23	589	-92.855%
2026-07-07	62.8000	65.5000	61.0000	61.1800	+15.762%	7	575	-93.462%
2026-07-06	55.5000	55.5000	52.8500	52.8500	-10.272%	4	574	-92.431%
2026-07-02	51.5000	59.1000	50.5800	58.9000	+57.909%	53	559	-93.209%
2026-07-01	36.0000	37.3000	36.0000	37.3000	-1.842%	2	559	-89.276%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-6.634%	1	560	-89.474%
2026-06-29	45.0000	45.0000	40.7000	40.7000	+7.105%	5	559	-90.172%
2026-06-26	37.5100	39.0000	37.5100	38.0000	+11.765%	4	556	-89.474%
2026-06-25	36.0100	38.3000	34.0000	34.0000	-25.797%	6	559	-88.235%
2026-06-24	42.0000	45.8200	42.0000	45.8200	+9.095%	3	558	-91.270%
2026-06-23	42.0000	42.0000	42.0000	42.0000	+11.881%	1	557	-90.476%
2026-06-18	38.1000	38.1000	37.5400	37.5400	-11.253%	3	554	-89.345%
2026-06-17	39.0000	42.3000	37.2000	42.3000	+6.818%	7	554	-90.544%
2026-06-16	39.0000	39.6000	37.6700	39.6000	+0.253%	14	554	-89.899%
2026-06-15	40.3500	40.3500	38.5100	39.5000	-12.222%	34	592	-89.873%
2026-06-12	45.0000	45.0000	45.0000	45.0000	-7.692%	1	592	-91.111%
2026-06-11	50.0000	50.0000	48.7500	48.7500	-11.924%	11	592	-91.795%
2026-06-10	54.0000	55.3500	54.0000	55.3500	-0.090%	14	591	-92.773%
2026-06-09	58.9000	59.4000	55.1900	55.4000	+8.627%	146	604	-92.780%
2026-06-08	51.2500	52.7300	51.0000	51.0000	-10.432%	50	618	-92.157%
2026-06-05	50.0000	56.9400	50.0000	56.9400	+25.143%	37	643	-92.975%
2026-06-04	45.5000	45.5000	45.5000	45.5000	+10.976%	1	636	-91.209%
2026-06-03	41.0000	41.0000	41.0000	41.0000	+0.244%	1	636	-90.244%
2026-06-02	40.9000	40.9000	40.9000	40.9000	+3.023%	1	635	-90.220%
2026-06-01	44.8500	45.1400	39.7000	39.7000	-14.440%	20	636	-89.924%
2026-05-29	46.3900	46.4000	46.3900	46.4000	-2.377%	16	651	-91.379%
2026-05-28	47.3300	47.5300	47.0100	47.5300	-6.804%	5	667	-91.584%
2026-05-27	50.5000	51.0000	50.5000	51.0000	+2.000%	31	663	-92.157%
2026-05-26	51.0400	51.0400	49.2500	50.0000	-2.913%	7	632	-92.000%
2026-05-22	50.1000	51.5000	50.0000	51.5000	+5.102%	5	631	-92.233%
2026-05-21	53.0000	54.2200	49.0000	49.0000	-15.517%	10	627	-91.837%
2026-05-20	55.3000	58.6700	55.3000	58.0000	-3.494%	27	627	-93.103%
2026-05-19	60.0000	60.1000	60.0000	60.1000	-7.680%	6	590	-93.344%
2026-05-18	60.0000	66.5000	60.0000	65.1000	+2.844%	71	590	-93.856%
2026-05-14	65.0500	65.6700	62.3900	63.3000	+0.158%	26	590	-93.681%
2026-05-13	65.0000	65.0000	63.2000	63.2000	-1.588%	11	580	-93.671%
2026-05-12	61.8000	64.2200	61.4000	64.2200	+7.212%	6	580	-93.771%
2026-05-11	57.0000	60.3000	57.0000	59.9000	-0.250%	105	580	-93.322%
2026-05-08	61.0100	61.0100	59.0000	60.0500	-11.509%	59	543	-93.339%
2026-05-07	65.2000	68.2200	63.3000	67.8600	+7.971%	47	524	-94.106%
2026-05-06	64.6000	65.1800	62.0000	62.8500	-1.257%	51	526	-93.636%
2026-05-05	64.0000	65.6600	61.5000	63.6500	-8.417%	132	498	-93.716%
2026-05-04	71.9300	71.9300	67.5500	69.5000	-13.125%	131	452	-94.245%
2026-05-01	93.6200	93.6200	80.0000	80.0000	-9.910%	70	451	-95.000%
2026-04-30	93.2700	93.6500	88.8000	88.8000	-9.664%	64	451	-95.495%
2026-04-29	95.0000	99.1000	95.0000	98.3000	-3.627%	42	475	-95.931%
2026-04-28	106.0000	107.0000	100.4800	102.0000	+4.841%	25	496	-96.078%
2026-04-27	100.6500	100.6500	96.1700	97.2900	-7.598%	23	495	-95.889%
2026-04-24	107.7000	108.0000	102.0000	105.2900	-3.217%	40	497	-96.201%
2026-04-23	113.6300	113.6300	105.8700	108.7900	+0.731%	19	487	-96.323%
2026-04-22	115.0000	116.0000	107.8000	108.0000	-7.534%	25	483	-96.296%
2026-04-21	115.3000	116.8000	115.3000	116.8000	+1.091%	34	464	-96.575%
2026-04-20	115.7000	119.8000	115.5400	115.5400	-3.717%	13	464	-96.538%
2026-04-17	121.1700	121.1700	120.0000	120.0000	-1.639%	7	472	-96.667%
2026-04-16	120.0000	122.0000	120.0000	122.0000	-2.517%	37	476	-96.721%
2026-04-15	120.0000	125.1500	120.0000	125.1500	+6.783%	20	449	-96.804%
2026-04-14	124.1600	124.1600	117.2000	117.2000	-4.013%	49	436	-96.587%
2026-04-13	120.0000	125.5600	120.0000	122.1000	-3.570%	77	403	-96.724%
2026-04-10	128.2200	132.8000	123.4000	126.6200	-2.727%	28	439	-96.841%
2026-04-09	134.0000	134.0000	130.1700	130.1700	-4.266%	6	455	-96.927%
2026-04-08	134.7700	135.9700	134.7700	135.9700	-14.052%	2	455	-97.058%
2026-04-07	158.0000	159.4000	154.0400	158.2000	+1.940%	13	456	-97.472%
2026-04-06	155.7000	155.7000	155.1900	155.1900	-5.734%	3	454	-97.423%
2026-04-02	164.4000	166.0000	163.7000	164.6300	-0.610%	14	453	-97.570%
2026-04-01	170.0000	171.0000	161.0000	165.6400	-10.513%	41	453	-97.585%
2026-03-31	189.5000	189.5000	183.4800	185.1000	-6.929%	114	415	-97.839%
2026-03-30	183.0000	202.0000	183.0000	198.8800	+7.503%	16	493	-97.989%
2026-03-27	187.4000	187.4000	179.1000	185.0000	-0.538%	15	485	-97.838%
2026-03-26	172.8000	186.0000	172.8000	186.0000	+12.727%	12	472	-97.849%
2026-03-25	170.6500	170.6500	163.1200	165.0000	+5.096%	13	470	-97.576%
2026-03-24	163.1700	163.1700	157.0000	157.0000	-5.988%	33	459	-97.452%
2026-03-23	157.5000	167.0000	153.2600	167.0000	+1.212%	56	445	-97.605%
2026-03-20	160.0000	168.0000	159.0000	165.0000	+4.101%	58	459	-97.576%
2026-03-19	171.5000	171.5000	158.5000	158.5000	-2.160%	5	444	-97.476%
2026-03-18	164.0000	166.0000	161.9000	162.0000	-0.613%	96	440	-97.531%
2026-03-17	164.0000	164.0000	160.0000	163.0000	0.000%	53	346	-97.546%
2026-03-16	159.5000	165.0000	154.5000	163.0000	-3.550%	45	306	-97.546%
2026-03-13	171.0000	171.0000	166.5200	169.0000	-4.520%	7	265	-97.633%
2026-03-12	177.7400	178.3500	177.0000	177.0000	+5.244%	17	264	-97.740%
2026-03-11	175.0000	175.0000	168.1800	168.1800	-4.654%	19	250	-97.622%
2026-03-10	184.7000	185.4000	176.3900	176.3900	-8.842%	5	249	-97.732%
2026-03-09	193.5000	193.5000	193.5000	193.5000	-10.000%	1	247	-97.933%
2026-03-06	203.0000	215.0000	200.3000	215.0000	+7.769%	30	246	-98.140%
2026-03-05	199.0000	199.5000	199.0000	199.5000	+5.000%	3	231	-97.995%
2026-03-04	190.0000	192.0000	190.0000	190.0000	-5.473%	5	231	-97.895%
2026-03-03	200.0000	203.0000	196.0000	201.0000	+7.200%	18	230	-98.010%
2026-03-02	186.4400	190.0000	186.4400	187.5000	+1.351%	8	218	-97.867%
2026-02-27	181.5400	187.6100	181.5200	185.0000	0.000%	66	213	-97.838%
2026-02-26	195.0000	196.0000	185.0000	185.0000	-2.632%	37	202	-97.838%
2026-02-25	190.0000	193.6300	190.0000	190.0000	-3.061%	6	193	-97.895%
2026-02-24	180.0000	196.0000	180.0000	196.0000	+8.889%	16	193	-97.959%
2026-02-23	182.5900	182.5900	175.5000	180.0000	-3.226%	9	181	-97.778%
2026-02-20	186.0000	186.0000	186.0000	186.0000	-3.777%	2	172	-97.849%
2026-02-18	209.6500	210.0000	193.3000	193.3000	-4.731%	7	174	-97.931%
2026-02-17	204.5000	204.5000	201.1000	202.9000	+0.695%	8	168	-98.029%
2026-02-13	203.0000	209.9700	197.4000	201.5000	0.000%	21	163	-98.015%
2026-02-12	200.0000	201.5000	200.0000	201.5000	-2.657%	4	163	-98.015%
2026-02-11	206.7200	207.0000	205.0000	207.0000	-7.092%	16	161	-98.068%
2026-02-10	222.8000	222.8000	222.8000	222.8000	+4.655%	1	150	-98.205%
2026-02-09	213.0000	213.2000	212.8900	212.8900	-2.317%	7	150	-98.121%
2026-02-05	215.0000	218.0100	215.0000	217.9400	-1.098%	20	150	-98.165%
2026-02-04	201.0000	220.3600	201.0000	220.3600	+13.005%	18	142	-98.185%
2026-02-03	192.5000	203.9500	192.5000	195.0000	+0.438%	124	133	-97.949%
2026-02-02	200.7500	200.7500	194.1500	194.1500	-7.701%	9	12	-97.940%
2026-01-30	206.7900	210.3500	206.7900	210.3500	-7.943%	3	7	-98.098%
2026-01-29	234.7900	234.7900	228.5000	228.5000	-13.273%	9	4	-98.249%
2026-01-20	263.4700	263.4700	263.4700	263.4700	0.000%	1	1	-98.482%

.dark-mode .V4bgbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4bgbY{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P600SNDK Jan 15 2027 600.00 Put (SNDK270115P00600000)option OPRA

SNDK20270115P600
SNDK Jan 15 2027 600.00 Put (SNDK270115P00600000)
option OPRA