Dark

SNDK20270115P580
SNDK Jan 15 2027 580.00 Put (SNDK270115P00580000)
option OPRA

EOD

Sep 2, 2026

4.22+8.205%(+0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.9000	4.2200	3.9000	4.2200	+8.205%	2	186	0.000%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-6.024%	1	185	+8.205%
2026-08-31	4.2000	4.2000	4.1500	4.1500	-27.193%	2	184	+1.687%
2026-08-27	5.7000	5.7000	5.7000	5.7000	-10.798%	1	184	-25.965%
2026-08-26	6.9500	6.9500	6.3900	6.3900	-20.916%	5	184	-33.959%
2026-08-24	8.0800	8.0800	8.0800	8.0800	-11.209%	10	182	-47.772%
2026-08-20	10.3000	10.3000	9.1000	9.1000	-8.543%	10	182	-53.626%
2026-08-18	9.9500	9.9500	9.9500	9.9500	+14.106%	1	180	-57.588%
2026-08-17	7.6000	9.4800	7.6000	8.7200	-34.436%	9	180	-51.606%
2026-08-14	13.3000	13.3000	13.3000	13.3000	-22.404%	1	180	-68.271%
2026-08-13	16.6000	17.7000	16.6000	17.1400	-17.596%	7	180	-75.379%
2026-08-12	20.8000	20.8000	20.8000	20.8000	-44.842%	1	178	-79.712%
2026-08-06	49.8800	49.8800	37.7000	37.7100	-7.890%	7	178	-88.809%
2026-08-05	45.0900	45.0900	40.9400	40.9400	-21.945%	5	178	-89.692%
2026-08-03	53.5000	53.5000	52.4500	52.4500	-33.523%	3	178	-91.954%
2026-07-28	78.9000	78.9000	78.9000	78.9000	+21.759%	1	178	-94.651%
2026-07-27	64.8000	64.8000	64.8000	64.8000	+22.844%	1	177	-93.488%
2026-07-24	50.1500	52.7500	50.1500	52.7500	-3.741%	3	177	-92.000%
2026-07-22	58.4000	58.4000	54.8000	54.8000	-7.119%	2	179	-92.299%
2026-07-21	58.9000	59.2000	58.7000	59.0000	-17.007%	14	178	-92.847%
2026-07-17	71.0900	71.0900	71.0900	71.0900	+10.594%	5	171	-94.064%
2026-07-16	57.0000	64.2800	57.0000	64.2800	+62.323%	15	171	-93.435%
2026-07-10	39.3500	39.6000	39.3500	39.6000	-20.081%	2	158	-89.343%
2026-07-06	49.5500	49.5500	49.5500	49.5500	+32.842%	1	158	-91.483%
2026-06-29	39.2400	39.2400	37.3000	37.3000	-31.054%	4	158	-88.686%
2026-06-09	53.4300	54.3200	52.7000	54.1000	+10.861%	17	154	-92.200%
2026-06-05	48.8000	48.8000	48.8000	48.8000	+12.442%	1	160	-91.352%
2026-05-28	43.4000	43.4000	43.4000	43.4000	-7.953%	2	161	-90.276%
2026-05-26	47.1500	47.1500	47.1500	47.1500	+6.194%	2	161	-91.050%
2026-05-21	48.3000	48.3000	44.4000	44.4000	-25.628%	46	161	-90.495%
2026-05-14	59.7000	59.7000	59.7000	59.7000	-0.500%	60	164	-92.931%
2026-05-12	55.9800	60.0000	55.9500	60.0000	+10.497%	85	224	-92.967%
2026-05-11	54.5000	55.5000	54.3000	54.3000	-13.810%	4	224	-92.228%
2026-05-04	63.0000	63.0000	63.0000	63.0000	-22.452%	1	227	-93.302%
2026-05-01	81.3200	81.3200	81.2400	81.2400	-2.695%	2	226	-94.806%
2026-04-30	84.1500	84.1500	83.1900	83.4900	-16.925%	40	226	-94.946%
2026-04-28	100.7000	100.9000	100.5000	100.5000	-2.522%	8	206	-95.801%
2026-04-23	103.4000	103.4000	103.1000	103.1000	-5.152%	2	203	-95.907%
2026-04-21	108.7000	108.7000	108.7000	108.7000	-2.964%	1	204	-96.118%
2026-04-17	112.0400	112.0400	112.0200	112.0200	-0.867%	2	204	-96.233%
2026-04-16	112.7900	113.5000	111.5000	113.0000	-2.670%	13	205	-96.265%
2026-04-15	112.1000	116.4000	112.1000	116.1000	+1.815%	3	205	-96.365%
2026-04-14	114.0300	114.0300	114.0300	114.0300	-1.935%	2	205	-96.299%
2026-04-13	116.6000	116.6500	116.0400	116.2800	-2.450%	5	205	-96.371%
2026-04-10	119.5800	119.5800	119.2000	119.2000	-0.667%	3	206	-96.460%
2026-04-09	122.8000	122.8000	120.0000	120.0000	-8.327%	5	207	-96.483%
2026-04-08	132.6400	132.6400	130.6700	130.9000	-9.966%	13	203	-96.776%
2026-04-07	145.9300	145.9300	145.3900	145.3900	+1.247%	2	202	-97.097%
2026-04-06	143.6000	143.6000	143.6000	143.6000	-24.182%	1	202	-97.061%
2026-03-30	189.6000	189.6000	189.4000	189.4000	+23.003%	2	201	-97.772%
2026-03-25	153.9800	153.9800	153.9800	153.9800	+2.770%	1	201	-97.259%
2026-03-24	151.2000	151.2000	148.3000	149.8300	-2.935%	39	201	-97.183%
2026-03-18	154.3600	154.3600	154.3600	154.3600	+1.619%	2	205	-97.266%
2026-03-17	152.6000	153.2000	151.9000	151.9000	+1.755%	11	207	-97.222%
2026-03-16	149.2800	149.2800	149.2800	149.2800	-7.509%	2	208	-97.173%
2026-03-11	161.3000	161.4000	160.7000	161.4000	-3.486%	19	209	-97.385%
2026-03-10	169.9000	170.7000	166.8000	167.2300	-9.995%	56	202	-97.477%
2026-03-05	185.8000	185.8000	185.8000	185.8000	+1.580%	1	184	-97.729%
2026-03-04	182.9100	182.9100	182.9100	182.9100	-3.289%	1	185	-97.693%
2026-03-03	188.5000	189.1300	188.5000	189.1300	+9.009%	3	184	-97.769%
2026-03-02	173.5000	173.5000	173.5000	173.5000	-2.165%	117	184	-97.568%
2026-02-27	169.8600	177.3400	169.8600	177.3400	-1.532%	7	69	-97.620%
2026-02-26	179.6000	180.1000	179.6000	180.1000	-3.276%	2	67	-97.657%
2026-02-24	176.5000	186.2000	176.5000	186.2000	+7.574%	3	66	-97.734%
2026-02-20	173.0900	173.0900	173.0900	173.0900	-4.291%	1	66	-97.562%
2026-02-19	180.8500	180.8500	180.8500	180.8500	-7.810%	1	67	-97.667%
2026-02-18	196.1700	196.1700	196.1700	196.1700	+3.247%	60	66	-97.849%
2026-02-17	190.0000	190.0000	190.0000	190.0000	-9.243%	2	10	-97.779%
2026-02-10	206.7700	209.3500	206.7000	209.3500	+4.097%	3	8	-97.984%
2026-02-09	201.1100	201.1100	201.1100	201.1100	+0.676%	1	8	-97.902%
2026-02-06	199.7600	199.7600	199.7600	199.7600	-4.284%	1	7	-97.887%
2026-02-04	208.7000	208.7000	208.7000	208.7000	+4.350%	1	6	-97.978%
2026-01-30	198.5000	210.0000	198.5000	200.0000	-20.319%	7	5	-97.890%
2026-01-20	251.0000	251.0000	251.0000	251.0000	0.000%	2	2	-98.319%

.dark-mode .rttJS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rttJS1{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P580SNDK Jan 15 2027 580.00 Put (SNDK270115P00580000)option OPRA

SNDK20270115P580
SNDK Jan 15 2027 580.00 Put (SNDK270115P00580000)
option OPRA