Dark

SNDK20270115P550
SNDK Jan 15 2027 550.00 Put (SNDK270115P00550000)
option OPRA

EOD

Sep 4, 2026

3.00-3.226%(-0.10)424

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.2000	3.3000	2.7500	3.0000	-3.226%	424	803	0.000%
2026-09-03	3.1500	3.1500	3.1000	3.1000	-3.125%	3	803	-3.226%
2026-09-02	3.5700	3.5700	3.2000	3.2000	+6.667%	3	805	-6.250%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-11.765%	2	805	0.000%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-17.073%	1	805	-11.765%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-17.172%	1	806	-26.829%
2026-08-27	4.7100	5.1000	4.7100	4.9500	-5.714%	4	807	-39.394%
2026-08-26	5.7500	5.7500	5.2000	5.2500	-4.545%	3	804	-42.857%
2026-08-25	5.5000	5.5000	5.5000	5.5000	-16.667%	2	804	-45.455%
2026-08-24	8.7000	8.7000	6.6000	6.6000	+10.000%	251	804	-54.545%
2026-08-21	7.0000	7.0000	6.0000	6.0000	-20.107%	3	653	-50.000%
2026-08-20	7.5100	7.6000	7.3000	7.5100	+2.177%	63	653	-60.053%
2026-08-17	6.6700	7.4300	6.6700	7.3500	-48.421%	13	656	-59.184%
2026-08-13	14.5000	14.5000	13.9000	14.2500	-9.810%	103	667	-78.947%
2026-08-12	16.5000	16.5000	15.1000	15.8000	-29.621%	115	567	-81.013%
2026-08-10	24.9000	24.9000	22.4500	22.4500	-18.066%	11	464	-86.637%
2026-08-07	31.6000	32.8700	27.4000	27.4000	-13.016%	83	469	-89.051%
2026-08-06	31.5000	31.5000	31.5000	31.5000	-7.353%	5	455	-90.476%
2026-08-05	36.6000	36.6400	34.0000	34.0000	-23.596%	3	450	-91.176%
2026-08-03	47.1000	47.1000	44.5000	44.5000	-10.553%	3	451	-93.258%
2026-07-31	50.5000	50.5000	49.7500	49.7500	+1.738%	3	452	-93.970%
2026-07-30	55.1000	55.1000	48.5000	48.9000	-24.711%	27	449	-93.865%
2026-07-29	67.7200	74.5000	64.9500	64.9500	-4.090%	9	471	-95.381%
2026-07-28	64.7000	74.0400	64.7000	67.7200	+63.971%	30	476	-95.570%
2026-07-23	40.9500	42.1100	40.9500	41.3000	-34.465%	9	449	-92.736%
2026-07-20	63.5400	63.5400	63.0200	63.0200	+12.939%	16	456	-95.240%
2026-07-17	60.0500	60.0500	55.8000	55.8000	-2.242%	6	451	-94.624%
2026-07-16	48.2000	57.0800	48.2000	57.0800	+23.070%	14	450	-94.744%
2026-07-15	46.3700	46.3800	46.3700	46.3800	+17.240%	5	452	-93.532%
2026-07-09	39.5600	39.5600	39.5600	39.5600	-28.112%	1	452	-92.417%
2026-07-07	55.0000	55.0300	55.0000	55.0300	+25.611%	2	453	-94.548%
2026-07-02	41.6000	43.8100	41.0000	43.8100	+40.192%	36	451	-93.152%
2026-07-01	31.2500	31.2500	31.2500	31.2500	+10.424%	1	451	-90.400%
2026-06-30	28.0000	28.3000	28.0000	28.3000	0.000%	6	450	-89.399%
2026-06-25	29.0000	29.0000	28.3000	28.3000	-14.242%	2	446	-89.399%
2026-06-23	33.0000	33.0000	33.0000	33.0000	+10.962%	1	448	-90.909%
2026-06-18	29.7200	29.7400	29.7200	29.7400	-17.159%	3	448	-89.913%
2026-06-17	35.9000	35.9000	35.9000	35.9000	+8.002%	1	448	-91.643%
2026-06-15	33.4000	33.4000	33.2400	33.2400	-15.848%	3	448	-90.975%
2026-06-11	43.0000	43.0000	39.5000	39.5000	+6.757%	5	448	-92.405%
2026-06-09	37.0000	37.0000	37.0000	37.0000	-13.753%	100	452	-91.892%
2026-06-05	42.9000	42.9000	42.9000	42.9000	+18.280%	1	352	-93.007%
2026-06-04	35.0000	36.2700	34.3500	36.2700	+6.022%	12	353	-91.729%
2026-06-03	32.3100	34.2100	32.0000	34.2100	+4.906%	6	351	-91.231%
2026-06-01	33.6600	35.3200	32.6100	32.6100	-11.865%	3	351	-90.800%
2026-05-29	37.0000	37.0000	37.0000	37.0000	-2.375%	1	352	-91.892%
2026-05-28	40.0000	40.0000	37.6000	37.9000	-8.454%	8	351	-92.084%
2026-05-27	41.4000	41.4000	41.4000	41.4000	+1.720%	1	351	-92.754%
2026-05-26	38.9600	41.1500	38.0900	40.7000	+1.093%	14	352	-92.629%
2026-05-22	39.2000	40.2600	39.2000	40.2600	-15.774%	23	347	-92.548%
2026-05-19	53.6500	53.6500	46.3000	47.8000	-9.641%	26	345	-93.724%
2026-05-18	51.5000	52.9000	51.5000	52.9000	+7.085%	80	345	-94.329%
2026-05-15	49.4000	49.4000	49.4000	49.4000	-3.137%	2	345	-93.927%
2026-05-14	53.1000	53.1000	51.0000	51.0000	-0.971%	18	384	-94.118%
2026-05-12	49.5000	51.5000	49.1300	51.5000	+9.574%	4	394	-94.175%
2026-05-11	46.0000	47.4500	46.0000	47.0000	+1.952%	3	394	-93.617%
2026-05-08	48.5000	48.5000	46.1000	46.1000	-15.413%	5	395	-93.492%
2026-05-07	52.5500	54.5000	52.5500	54.5000	+3.376%	103	399	-94.495%
2026-05-06	54.5100	54.5200	52.7200	52.7200	+1.287%	7	304	-94.310%
2026-05-05	51.4300	53.5000	49.4000	52.0500	-5.278%	259	308	-94.236%
2026-05-04	56.2500	56.9000	54.9500	54.9500	-13.736%	25	516	-94.540%
2026-05-01	71.7200	71.7200	63.3600	63.7000	-12.584%	67	446	-95.290%
2026-04-30	76.4300	77.0000	72.5300	72.8700	-9.478%	32	446	-95.883%
2026-04-29	77.3300	80.5000	77.3300	80.5000	+1.131%	32	430	-96.273%
2026-04-27	80.5000	81.0000	79.6000	79.6000	-8.083%	7	418	-96.231%
2026-04-24	86.1000	86.6000	86.1000	86.6000	-3.563%	2	420	-96.536%
2026-04-23	93.6300	93.6300	86.3500	89.8000	-4.213%	66	422	-96.659%
2026-04-22	93.6100	93.7500	93.6100	93.7500	-1.544%	5	375	-96.800%
2026-04-20	95.0700	95.2200	95.0700	95.2200	-5.881%	2	371	-96.849%
2026-04-17	101.4100	101.4100	101.1700	101.1700	+0.767%	4	371	-97.035%
2026-04-16	99.7300	100.9500	98.5000	100.4000	-1.171%	69	371	-97.012%
2026-04-15	101.8700	101.8700	101.5900	101.5900	+3.505%	3	368	-97.047%
2026-04-14	100.6000	100.6000	97.9200	98.1500	-2.338%	6	366	-96.943%
2026-04-13	102.2900	102.2900	100.5000	100.5000	-3.272%	8	361	-97.015%
2026-04-10	106.1000	106.6000	103.3100	103.9000	-2.441%	8	360	-97.113%
2026-04-09	109.4500	109.5200	106.5000	106.5000	-7.696%	12	358	-97.183%
2026-04-08	113.2500	115.3800	113.2500	115.3800	-11.971%	3	353	-97.400%
2026-04-07	131.0000	131.0700	131.0000	131.0700	+1.369%	2	352	-97.711%
2026-04-06	130.6000	130.6000	129.3000	129.3000	-5.834%	3	353	-97.680%
2026-04-01	137.3100	137.3100	137.3100	137.3100	-10.896%	1	353	-97.815%
2026-03-31	153.8500	154.1000	153.8500	154.1000	+1.016%	16	352	-98.053%
2026-03-27	152.5500	152.5500	152.5500	152.5500	-0.645%	1	364	-98.033%
2026-03-26	144.8200	153.6900	144.8200	153.5400	+13.649%	7	363	-98.046%
2026-03-24	135.1000	135.1000	135.1000	135.1000	-1.192%	1	361	-97.779%
2026-03-18	136.7100	136.8000	136.7000	136.7300	-4.518%	17	360	-97.806%
2026-03-13	143.2000	143.2000	143.2000	143.2000	-0.556%	1	358	-97.905%
2026-03-11	144.3900	144.3900	144.0000	144.0000	-2.094%	2	359	-97.917%
2026-03-10	150.6500	150.6500	147.0800	147.0800	-10.834%	23	361	-97.960%
2026-03-09	175.4600	175.4600	164.5000	164.9500	-4.736%	19	352	-98.181%
2026-03-06	173.0000	173.1500	173.0000	173.1500	+3.491%	2	345	-98.267%
2026-03-03	167.3100	167.3100	167.3100	167.3100	+7.942%	1	344	-98.207%
2026-02-26	155.0000	155.0000	155.0000	155.0000	-2.943%	1	344	-98.065%
2026-02-25	159.7000	159.7000	159.7000	159.7000	+3.032%	1	344	-98.121%
2026-02-24	155.0000	155.0000	155.0000	155.0000	-0.641%	1	344	-98.065%
2026-02-20	158.3300	158.3300	156.0000	156.0000	-3.704%	3	343	-98.077%
2026-02-19	167.0000	167.0000	161.0000	162.0000	-2.703%	25	344	-98.148%
2026-02-18	180.0000	180.0000	166.5000	166.5000	-3.237%	2	334	-98.198%
2026-02-17	172.0700	172.0700	172.0700	172.0700	+0.041%	2	333	-98.257%
2026-02-13	172.0000	172.0000	172.0000	172.0000	+5.521%	1	330	-98.256%
2026-02-12	164.0500	165.0000	162.2600	163.0000	-6.857%	11	330	-98.160%
2026-02-11	176.5000	178.1000	174.0000	175.0000	-7.982%	17	338	-98.286%
2026-02-10	185.8500	190.1800	184.5000	190.1800	+5.363%	25	334	-98.423%
2026-02-09	180.5000	180.5000	180.5000	180.5000	-5.289%	1	322	-98.338%
2026-02-05	187.0000	190.5800	187.0000	190.5800	+3.492%	2	322	-98.426%
2026-02-04	191.0000	191.0000	184.1500	184.1500	+7.558%	2	321	-98.371%
2026-02-03	166.0000	171.3000	166.0000	171.2100	-6.850%	121	320	-98.248%
2026-01-30	165.1500	183.8000	165.1500	183.8000	-5.826%	5	230	-98.368%
2026-01-29	192.5000	195.9700	192.5000	195.1700	-6.973%	102	229	-98.463%
2026-01-27	209.8000	209.8000	209.8000	209.8000	-3.095%	1	129	-98.570%
2026-01-23	216.5000	216.5000	216.5000	216.5000	+2.147%	10	129	-98.614%
2026-01-21	218.3200	218.6000	211.3100	211.9500	-11.429%	190	119	-98.585%
2026-01-15	239.3000	239.3000	239.3000	239.3000	0.000%	2	2	-98.746%

.dark-mode .W130My{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W130My{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P550SNDK Jan 15 2027 550.00 Put (SNDK270115P00550000)option OPRA

SNDK20270115P550
SNDK Jan 15 2027 550.00 Put (SNDK270115P00550000)
option OPRA