Dark

SNDK20270115P50
SNDK Jan 15 2027 50.00 Put (SNDK270115P00050000)
option OPRA

EOD

Jul 8, 2026

0.0500-37.500%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-37.500%	4	3,118	0.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-20.000%	6	3,118	-37.500%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	4	3,112	-50.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	26	3,112	-66.667%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+200.000%	1	3,112	-66.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	103	3,112	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	93	3,114	0.000%
2026-06-25	0.0300	0.0500	0.0300	0.0500	-50.000%	2	3,124	0.000%
2026-06-22	0.0300	0.1000	0.0300	0.1000	+100.000%	15	3,126	-50.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-54.545%	1,352	2,163	0.000%
2026-06-16	0.1000	0.1100	0.1000	0.1100	-56.000%	23	2,163	-54.545%
2026-06-15	0.0500	0.2500	0.0500	0.2500	+92.308%	3	2,183	-80.000%
2026-06-08	0.1000	0.1500	0.1000	0.1300	-13.333%	40	2,183	-61.538%
2026-06-05	0.0500	0.1500	0.0500	0.1500	+200.000%	2	2,190	-66.667%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,192	0.000%
2026-05-26	0.0500	0.1000	0.0500	0.1000	+100.000%	1,743	2,191	-50.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-50.000%	222	448	0.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+100.000%	10	338	-50.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	4	338	0.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	342	0.000%
2026-05-12	0.1500	0.1500	0.1000	0.1000	-9.091%	45	343	-50.000%
2026-05-11	0.1100	0.1100	0.1100	0.1100	0.000%	5	343	-54.545%
2026-05-08	0.1100	0.1100	0.1100	0.1100	+10.000%	41	293	-54.545%
2026-05-07	0.2700	0.2700	0.1000	0.1000	0.000%	90	267	-50.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-50.000%	40	163	-50.000%
2026-04-28	0.5000	0.5000	0.2000	0.2000	+300.000%	8	163	-75.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-80.000%	2	159	0.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	12	157	-80.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-37.500%	8	155	-80.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-4.762%	2	147	-87.500%
2026-04-14	0.2500	0.4200	0.2500	0.4200	0.000%	12	145	-88.095%
2026-04-09	0.4200	0.4200	0.4200	0.4200	-23.636%	2	153	-88.095%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+57.143%	1	154	-90.909%
2026-04-01	0.3000	0.3500	0.3000	0.3500	+40.000%	4	154	-85.714%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-24.242%	1	156	-80.000%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-17.500%	1	155	-84.848%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	156	-87.500%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-27.419%	2	156	-88.889%
2026-03-06	0.6200	0.6200	0.6200	0.6200	+37.778%	1	156	-91.935%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-25.000%	8	156	-88.889%
2026-03-03	0.6000	0.6000	0.6000	0.6000	0.000%	6	156	-91.667%
2026-02-27	0.6000	0.6000	0.6000	0.6000	+20.000%	1	162	-91.667%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-16.667%	12	161	-90.000%
2026-02-24	0.5000	0.6000	0.5000	0.6000	+27.660%	2	161	-91.667%
2026-02-23	0.4700	0.4700	0.4700	0.4700	-9.615%	5	159	-89.362%
2026-02-20	0.5200	0.5200	0.5200	0.5200	+4.000%	2	159	-90.385%
2026-02-19	0.6500	0.6500	0.5000	0.5000	-16.667%	9	159	-90.000%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-7.692%	4	151	-91.667%
2026-02-17	0.7500	0.7500	0.6500	0.6500	-18.750%	2	147	-92.308%
2026-02-13	0.6500	0.8500	0.6500	0.8000	0.000%	6	142	-93.750%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-8.046%	10	142	-93.750%
2026-02-06	0.9700	0.9700	0.8700	0.8700	-2.247%	29	132	-94.253%
2026-02-05	0.9600	0.9600	0.8900	0.8900	+36.923%	9	110	-94.382%
2026-02-02	0.7000	0.7000	0.6500	0.6500	-13.333%	14	101	-92.308%
2026-01-30	0.6800	0.7500	0.6800	0.7500	-25.000%	22	101	-93.333%
2026-01-29	1.0000	1.2500	1.0000	1.0000	+2.041%	57	91	-95.000%
2026-01-28	1.0000	1.1800	0.9800	0.9800	-14.035%	51	92	-94.898%
2026-01-26	0.9500	1.1400	0.9500	1.1400	+3.636%	17	49	-95.614%
2026-01-23	1.4000	1.4000	1.1000	1.1000	-8.333%	26	36	-95.455%
2026-01-22	1.2000	1.2000	1.2000	1.2000	0.000%	1	36	-95.833%
2026-01-21	1.1300	1.2000	1.1300	1.2000	-13.043%	12	37	-95.833%
2026-01-20	1.5500	1.5500	1.3500	1.3800	-3.497%	23	37	-96.377%
2026-01-16	1.4500	1.5400	1.4200	1.4300	+26.549%	6	19	-96.503%
2026-01-14	1.1300	1.1300	1.1300	1.1300	-24.667%	1	19	-95.575%
2026-01-13	1.4000	1.5000	1.4000	1.5000	-7.407%	10	19	-96.667%
2026-01-12	1.5300	1.7500	1.5000	1.6200	-4.706%	7	23	-96.914%
2026-01-09	1.7000	1.7000	1.7000	1.7000	-30.612%	1	18	-97.059%
2026-01-07	2.4500	2.4500	2.4500	2.4500	+11.364%	2	17	-97.959%
2026-01-05	2.2000	2.2000	2.2000	2.2000	-29.032%	2	15	-97.727%
2025-12-29	3.1000	3.1000	3.1000	3.1000	-6.061%	1	15	-98.387%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-19.512%	1	14	-98.485%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+19.883%	2	14	-98.780%
2025-12-11	3.5000	3.5000	3.4200	3.4200	-34.357%	7	12	-98.538%
2025-12-03	5.2100	5.2100	5.2100	5.2100	+4.200%	5	17	-99.040%
2025-11-28	5.0000	5.0000	5.0000	5.0000	0.000%	2	12	-99.000%
2025-11-25	5.0000	5.2000	5.0000	5.0000	+2.041%	5	10	-99.000%
2025-11-20	4.9000	4.9000	4.9000	4.9000	-10.909%	1	6	-98.980%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+20.350%	1	6	-99.091%
2025-11-18	4.5700	4.5700	4.5700	4.5700	+23.514%	4	6	-98.906%
2025-11-17	3.6000	3.7000	3.2200	3.7000	-4.639%	3	7	-98.649%
2025-11-14	4.1000	4.1000	3.8800	3.8800	+33.793%	5	6	-98.711%
2025-11-12	2.9000	2.9000	2.9000	2.9000	-42.000%	1	3	-98.276%
2025-10-24	5.0500	5.0500	5.0000	5.0000	+8.696%	2	3	-99.000%
2025-10-08	4.6000	4.6000	4.6000	4.6000	+6.977%	1	3	-98.913%
2025-09-22	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-98.837%

.dark-mode .LF24XJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LF24XJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P50SNDK Jan 15 2027 50.00 Put (SNDK270115P00050000)option OPRA

SNDK20270115P50
SNDK Jan 15 2027 50.00 Put (SNDK270115P00050000)
option OPRA