Dark

SNDK20270115P480
SNDK Jan 15 2027 480.00 Put (SNDK270115P00480000)
option OPRA

EOD

Sep 3, 2026

2.10-2.326%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1000	2.1000	2.1000	2.1000	-2.326%	1	653	0.000%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-24.028%	1	653	-2.326%
2026-08-27	2.9200	2.9600	2.8200	2.8300	-45.367%	10	653	-25.795%
2026-08-18	5.1800	5.1800	5.1800	5.1800	+7.917%	1	652	-59.459%
2026-08-17	4.4000	4.8000	4.4000	4.8000	-46.667%	2	652	-56.250%
2026-08-13	9.0000	9.0000	9.0000	9.0000	-6.736%	1	652	-76.667%
2026-08-12	10.2000	10.2000	9.6500	9.6500	-17.521%	8	652	-78.238%
2026-08-11	12.1000	12.1000	11.7000	11.7000	-21.739%	10	648	-82.051%
2026-08-10	16.0000	16.0000	14.6500	14.9500	-19.189%	3	649	-85.953%
2026-08-07	19.2000	19.2000	18.5000	18.5000	-9.314%	3	649	-88.649%
2026-08-06	27.5000	27.5000	20.4000	20.4000	-23.164%	4	647	-89.706%
2026-08-05	26.5500	26.5500	26.5500	26.5500	-14.355%	1	645	-92.090%
2026-08-03	31.1000	31.1000	31.0000	31.0000	+13.971%	2	646	-93.226%
2026-07-31	27.0000	27.7600	27.0000	27.2000	-16.616%	4	645	-92.279%
2026-07-30	34.8000	34.8000	32.6200	32.6200	-34.890%	5	645	-93.562%
2026-07-29	53.5000	55.1000	49.6000	50.1000	-1.572%	113	643	-95.808%
2026-07-28	50.5000	51.2000	50.4500	50.9000	+36.828%	74	629	-95.874%
2026-07-27	37.5000	37.5000	37.2000	37.2000	+20.388%	2	601	-94.355%
2026-07-23	29.4000	30.9000	29.4000	30.9000	-13.445%	40	601	-93.204%
2026-07-22	35.7000	35.7000	35.7000	35.7000	-12.714%	1	599	-94.118%
2026-07-16	41.3000	41.3000	40.9000	40.9000	+16.857%	5	599	-94.866%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+22.850%	1	599	-94.000%
2026-07-14	28.4600	28.4900	28.4600	28.4900	-10.126%	2	599	-92.629%
2026-07-13	31.7200	31.7200	31.7000	31.7000	+25.148%	4	599	-93.375%
2026-07-10	25.3300	25.3300	25.3300	25.3300	-31.466%	2	599	-91.709%
2026-07-07	37.6000	39.7000	36.9000	36.9600	+4.113%	37	598	-94.318%
2026-07-02	30.5000	35.5000	29.5500	35.5000	+63.218%	24	605	-94.085%
2026-07-01	21.7500	21.7500	21.7500	21.7500	-17.614%	1	605	-90.345%
2026-06-12	26.2000	26.4000	26.2000	26.4000	-20.121%	2	605	-92.045%
2026-06-05	33.0500	33.0500	33.0500	33.0500	+45.916%	1	605	-93.646%
2026-06-02	22.6700	22.7000	22.6500	22.6500	-12.209%	12	605	-90.728%
2026-05-29	25.8000	25.8000	25.8000	25.8000	-6.011%	1	605	-91.860%
2026-05-28	24.6800	27.4500	24.6800	27.4500	-3.684%	4	604	-92.350%
2026-05-27	27.6900	28.5000	27.6900	28.5000	+2.703%	4	602	-92.632%
2026-05-26	28.4000	28.4200	27.7500	27.7500	+0.362%	6	599	-92.432%
2026-05-21	28.2000	28.2000	27.6500	27.6500	-13.594%	11	599	-92.405%
2026-05-20	30.8000	32.0000	30.8000	32.0000	-3.323%	2	599	-93.438%
2026-05-19	37.6500	37.6500	33.1000	33.1000	-6.655%	3	590	-93.656%
2026-05-18	36.7400	36.7400	35.4600	35.4600	-0.393%	5	590	-94.078%
2026-05-14	35.8000	35.8000	35.6000	35.6000	-3.784%	4	590	-94.101%
2026-05-05	37.0000	37.0000	37.0000	37.0000	-4.884%	1	590	-94.324%
2026-05-04	38.6900	39.8400	35.0000	38.9000	-23.875%	5	590	-94.602%
2026-05-01	51.1000	51.1000	51.1000	51.1000	-15.116%	1	588	-95.890%
2026-04-28	61.7100	61.7100	60.2000	60.2000	+5.245%	3	588	-96.512%
2026-04-27	58.5000	58.5000	57.2000	57.2000	-10.345%	11	587	-96.329%
2026-04-23	68.0000	68.0000	63.8000	63.8000	-7.469%	3	587	-96.708%
2026-04-22	68.9000	68.9500	68.9000	68.9500	+1.100%	2	586	-96.954%
2026-04-21	68.2000	68.2000	68.2000	68.2000	-6.690%	1	586	-96.921%
2026-04-17	73.9500	73.9500	73.0300	73.0900	+0.675%	3	586	-97.127%
2026-04-16	72.6000	73.1600	72.6000	72.6000	-2.077%	36	587	-97.107%
2026-04-14	74.0100	74.1700	73.3500	74.1400	-0.630%	48	588	-97.168%
2026-04-13	74.2100	74.6100	74.2100	74.6100	-2.471%	3	588	-97.185%
2026-04-10	77.4100	79.0500	75.7000	76.5000	-2.074%	17	588	-97.255%
2026-04-09	79.8000	80.7600	78.1200	78.1200	-6.734%	21	588	-97.312%
2026-04-08	82.1300	83.7600	82.1300	83.7600	-18.251%	2	588	-97.493%
2026-04-02	102.5000	102.5000	102.4400	102.4600	-0.078%	10	588	-97.950%
2026-04-01	102.5000	102.5400	102.5000	102.5400	-18.684%	4	588	-97.952%
2026-03-30	126.1000	126.1000	126.1000	126.1000	+11.043%	1	584	-98.335%
2026-03-27	113.6400	113.6400	113.5400	113.5600	+12.659%	6	584	-98.151%
2026-03-24	100.8000	100.8000	100.8000	100.8000	-4.073%	2	584	-97.917%
2026-03-20	102.0000	105.0800	102.0000	105.0800	+0.076%	2	582	-98.002%
2026-03-19	105.0000	105.0000	105.0000	105.0000	+1.646%	1	582	-98.000%
2026-03-18	103.3000	103.3000	103.3000	103.3000	+1.874%	1	581	-97.967%
2026-03-17	101.6200	101.6200	101.4000	101.4000	+1.349%	3	580	-97.929%
2026-03-16	100.0500	100.0500	100.0500	100.0500	-22.676%	1	581	-97.901%
2026-03-09	129.3900	129.3900	129.3900	129.3900	+1.882%	1	580	-98.377%
2026-03-06	127.0000	127.0000	127.0000	127.0000	+1.357%	1	585	-98.346%
2026-03-04	125.3000	125.3000	125.3000	125.3000	-1.803%	1	585	-98.324%
2026-03-03	133.6000	133.6000	126.5000	127.6000	+6.680%	37	585	-98.354%
2026-02-24	111.4300	120.0000	111.4300	119.6100	+1.356%	24	549	-98.244%
2026-02-20	118.0100	118.0100	118.0100	118.0100	-4.407%	1	545	-98.220%
2026-02-19	123.4500	123.4500	123.4500	123.4500	-8.556%	1	545	-98.299%
2026-02-18	135.0000	135.0000	135.0000	135.0000	+3.687%	1	545	-98.444%
2026-02-12	130.2000	130.2000	130.2000	130.2000	-5.652%	5	556	-98.387%
2026-02-11	138.0000	138.0000	138.0000	138.0000	-4.722%	40	546	-98.478%
2026-02-06	144.8400	144.8400	144.8400	144.8400	+0.583%	1	526	-98.550%
2026-02-04	144.0000	144.0000	144.0000	144.0000	+15.062%	1	526	-98.542%
2026-02-02	125.1500	125.1500	125.1500	125.1500	-0.753%	1	526	-98.322%
2026-01-30	126.1000	126.1000	126.1000	126.1000	-16.848%	1	526	-98.335%
2026-01-29	154.7000	157.1500	151.6500	151.6500	-0.427%	3	526	-98.615%
2026-01-28	153.0000	154.8000	152.3000	152.3000	-5.345%	6	527	-98.621%
2026-01-27	162.2500	163.5000	160.6000	160.9000	-2.367%	50	526	-98.695%
2026-01-26	163.7300	164.8000	160.0000	164.8000	+0.182%	48	477	-98.726%
2026-01-23	164.5000	164.5000	164.5000	164.5000	+3.720%	1	499	-98.723%
2026-01-22	164.5000	164.5000	158.6000	158.6000	-4.256%	7	499	-98.676%
2026-01-21	170.0000	171.0600	165.4400	165.6500	-6.460%	51	499	-98.732%
2026-01-20	179.4500	181.1700	177.0900	177.0900	0.000%	452	450	-98.814%

.dark-mode .Qq6Xy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq6Xy7{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P480SNDK Jan 15 2027 480.00 Put (SNDK270115P00480000)option OPRA

SNDK20270115P480
SNDK Jan 15 2027 480.00 Put (SNDK270115P00480000)
option OPRA