Dark

SNDK20270115P450
SNDK Jan 15 2027 450.00 Put (SNDK270115P00450000)
option OPRA

EOD

Jul 9, 2026

23.51-30.030%(-10.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.6700	23.6700	23.5100	23.5100	-30.030%	8	140	0.000%
2026-07-07	33.8000	33.8000	33.6000	33.6000	+10.164%	2	137	-30.030%
2026-07-02	25.0000	31.0000	25.0000	30.5000	+50.543%	6	138	-22.918%
2026-06-30	20.2600	20.2600	20.2600	20.2600	+6.632%	1	138	+16.041%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-5.000%	1	139	+23.737%
2026-06-15	20.0000	20.0000	20.0000	20.0000	-14.530%	1	139	+17.550%
2026-06-12	23.4000	23.4000	23.4000	23.4000	-11.698%	1	139	+0.470%
2026-06-10	26.5000	26.5000	26.5000	26.5000	-1.852%	1	139	-11.283%
2026-06-09	26.0000	27.0000	26.0000	27.0000	+6.299%	2	139	-12.926%
2026-06-08	25.4000	25.4000	25.4000	25.4000	-9.286%	1	138	-7.441%
2026-06-05	24.5000	28.0000	23.8100	28.0000	+28.558%	7	138	-16.036%
2026-06-04	21.7800	21.7800	21.7800	21.7800	+1.538%	1	139	+7.943%
2026-06-03	21.4500	21.4500	21.4500	21.4500	+6.188%	1	139	+9.604%
2026-06-02	20.2000	20.2000	20.2000	20.2000	+8.253%	10	139	+16.386%
2026-06-01	20.4000	20.4000	18.6600	18.6600	-16.323%	3	139	+25.991%
2026-05-29	22.3000	22.3000	22.3000	22.3000	-5.268%	1	139	+5.426%
2026-05-28	23.5400	23.5400	23.5400	23.5400	+3.929%	1	140	-0.127%
2026-05-27	22.6500	22.6500	22.6500	22.6500	-5.625%	1	140	+3.797%
2026-05-26	24.0000	24.0000	24.0000	24.0000	-4.115%	10	139	-2.042%
2026-05-22	25.0300	25.0300	25.0300	25.0300	-7.296%	1	149	-6.073%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-2.878%	1	149	-12.926%
2026-05-19	29.0000	29.0000	27.8000	27.8000	-10.553%	2	149	-15.432%
2026-05-18	29.5000	31.3600	29.5000	31.0800	+5.356%	96	149	-24.356%
2026-05-15	29.4300	29.6800	29.4300	29.5000	-2.415%	6	149	-20.305%
2026-05-14	30.6300	30.6300	30.2300	30.2300	-3.109%	11	172	-22.230%
2026-05-13	31.2000	31.2000	31.2000	31.2000	0.000%	1	162	-24.647%
2026-05-12	30.5000	31.5700	30.0000	31.2000	+10.247%	15	162	-24.647%
2026-05-11	29.6000	29.6000	28.2000	28.3000	-5.351%	8	162	-16.926%
2026-05-08	29.0200	30.0000	29.0200	29.9000	-10.479%	3	163	-21.371%
2026-05-07	33.4000	33.4000	33.4000	33.4000	+12.269%	1	161	-29.611%
2026-05-06	29.7500	29.7500	29.7500	29.7500	-5.255%	1	160	-20.975%
2026-05-05	30.0000	31.4000	28.9500	31.4000	-5.422%	13	159	-25.127%
2026-05-04	34.0900	34.0900	32.1000	33.2000	-22.248%	6	157	-29.187%
2026-05-01	42.4500	44.1000	42.4500	42.7000	-3.284%	24	143	-44.941%
2026-04-30	47.0000	47.0000	44.1500	44.1500	-11.788%	60	143	-46.750%
2026-04-29	49.8600	50.0500	49.5000	50.0500	-8.165%	9	120	-53.027%
2026-04-28	54.5000	54.5000	54.5000	54.5000	+9.000%	10	119	-56.862%
2026-04-27	50.8800	50.8800	50.0000	50.0000	-4.416%	22	109	-52.980%
2026-04-24	52.3100	52.3100	52.3100	52.3100	-3.487%	2	121	-55.056%
2026-04-23	57.2100	57.2100	54.2000	54.2000	-2.693%	18	121	-56.624%
2026-04-22	58.0000	58.0000	55.4400	55.7000	-6.512%	11	121	-57.792%
2026-04-21	58.5500	59.9000	58.4800	59.5800	+2.213%	26	111	-60.540%
2026-04-20	58.8000	58.8000	57.0200	58.2900	-7.033%	33	111	-59.667%
2026-04-16	64.5000	64.5000	62.7000	62.7000	-3.136%	5	107	-62.504%
2026-04-15	65.6000	66.6000	64.7300	64.7300	+3.452%	27	111	-63.680%
2026-04-14	65.5000	65.5000	62.5700	62.5700	-4.166%	3	105	-62.426%
2026-04-13	63.9700	66.7600	63.2100	65.2900	+1.730%	32	102	-63.991%
2026-04-10	67.0700	69.4000	64.1800	64.1800	-3.677%	21	112	-63.369%
2026-04-09	70.2600	70.4200	65.7000	66.6300	-8.097%	24	111	-64.716%
2026-04-08	72.5000	72.5000	72.5000	72.5000	-14.313%	1	122	-67.572%
2026-04-07	84.8000	84.8000	84.6100	84.6100	+1.329%	2	123	-72.214%
2026-04-06	83.5000	83.5000	83.5000	83.5000	-6.180%	1	123	-71.844%
2026-04-01	96.0000	96.0000	89.0000	89.0000	-12.659%	30	124	-73.584%
2026-03-31	101.5000	101.9000	101.5000	101.9000	-8.993%	2	119	-76.928%
2026-03-30	102.0000	111.9700	102.0000	111.9700	+10.337%	6	118	-79.003%
2026-03-27	103.0200	103.2000	101.0000	101.4800	+7.957%	11	119	-76.833%
2026-03-26	94.0000	94.0000	94.0000	94.0000	+4.444%	1	125	-74.989%
2026-03-25	90.0000	90.0000	90.0000	90.0000	+2.763%	1	125	-73.878%
2026-03-24	89.0500	89.0500	87.3000	87.5800	-9.244%	8	125	-73.156%
2026-03-19	96.5000	96.5000	96.5000	96.5000	+7.821%	1	123	-75.637%
2026-03-18	89.9000	90.0000	89.5000	89.5000	+0.303%	21	122	-73.732%
2026-03-17	89.2300	89.2300	89.2300	89.2300	+3.756%	1	130	-73.652%
2026-03-16	86.0000	86.0000	86.0000	86.0000	-5.857%	3	130	-72.663%
2026-03-13	92.4900	92.4900	91.3500	91.3500	-1.953%	3	130	-74.264%
2026-03-12	93.1700	93.1700	93.1700	93.1700	-1.719%	1	130	-74.767%
2026-03-11	94.7500	94.9000	94.5500	94.8000	-14.710%	14	130	-75.200%
2026-03-09	111.1500	111.1500	111.1500	111.1500	+2.141%	1	130	-78.848%
2026-03-05	109.0000	109.0000	108.8200	108.8200	+2.660%	10	130	-78.396%
2026-03-04	106.0000	106.0000	106.0000	106.0000	+2.475%	5	139	-77.821%
2026-03-02	107.5000	107.5000	103.4400	103.4400	+0.721%	6	139	-77.272%
2026-02-27	104.1600	104.1600	100.1000	102.7000	-3.830%	17	134	-77.108%
2026-02-26	104.0000	106.7900	104.0000	106.7900	-0.103%	6	134	-77.985%
2026-02-25	107.1000	107.9100	106.9000	106.9000	-1.019%	3	128	-78.007%
2026-02-24	97.0000	108.0000	97.0000	108.0000	+11.340%	12	128	-78.231%
2026-02-23	97.0200	97.0200	97.0000	97.0000	-4.150%	2	127	-75.763%
2026-02-20	105.0000	105.0000	101.2000	101.2000	-9.643%	15	126	-76.769%
2026-02-18	112.0000	112.0000	112.0000	112.0000	-3.030%	2	124	-79.009%
2026-02-17	115.5000	115.5000	115.5000	115.5000	0.000%	1	122	-79.645%
2026-02-12	115.5000	115.5000	115.5000	115.5000	-7.895%	1	123	-79.645%
2026-02-06	125.4000	125.4000	125.4000	125.4000	-1.763%	1	122	-81.252%
2026-02-04	127.0000	127.6500	127.0000	127.6500	+16.045%	11	121	-81.582%
2026-02-03	104.0000	111.8000	104.0000	110.0000	-0.749%	3	111	-78.627%
2026-02-02	119.1000	119.1000	110.0000	110.8300	-13.818%	16	109	-78.787%
2026-01-30	106.5000	130.0000	106.5000	128.6000	-2.428%	124	106	-81.719%
2026-01-29	134.5000	139.2500	131.0000	131.8000	-2.160%	79	84	-82.162%
2026-01-28	134.7100	134.7100	134.7100	134.7100	-5.540%	1	6	-82.548%
2026-01-26	142.6100	142.6100	142.6100	142.6100	-1.682%	1	6	-83.514%
2026-01-23	141.8000	145.0500	140.5600	145.0500	+0.381%	5	6	-83.792%
2026-01-22	143.1100	144.5000	143.1100	144.5000	-5.059%	2	3	-83.730%
2026-01-21	152.2000	152.2000	152.2000	152.2000	-4.301%	1	2	-84.553%
2026-01-20	159.0400	159.0400	159.0400	159.0400	0.000%	1	1	-85.218%

.dark-mode .YhJdCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhJdCk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P450SNDK Jan 15 2027 450.00 Put (SNDK270115P00450000)option OPRA

SNDK20270115P450
SNDK Jan 15 2027 450.00 Put (SNDK270115P00450000)
option OPRA