Dark

SNDK20270115P45
SNDK Jan 15 2027 45.00 Put (SNDK270115P00045000)
option OPRA

EOD

Jul 9, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	4	11,988	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	11,990	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.1000	+100.000%	762	11,990	-50.000%
2026-07-06	0.0500	0.1000	0.0500	0.0500	0.000%	59	11,991	0.000%
2026-07-02	0.1000	0.1000	0.0500	0.0500	0.000%	282	11,682	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	301	11,682	0.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	0.000%	51	11,682	0.000%
2026-06-29	0.0500	0.1000	0.0400	0.0500	0.000%	83	11,682	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	1	11,669	0.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	+33.333%	4	11,670	+25.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	11,670	+66.667%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-40.000%	3	11,671	+66.667%
2026-06-22	0.0500	0.0500	0.0300	0.0500	0.000%	12	11,673	0.000%
2026-06-18	0.1000	0.1000	0.0500	0.0500	-50.000%	843	10,880	0.000%
2026-06-17	0.1500	0.1500	0.0500	0.1000	+11.111%	118	10,880	-50.000%
2026-06-16	0.1000	0.1000	0.0900	0.0900	-10.000%	27	10,880	-44.444%
2026-06-15	0.1500	0.1500	0.0500	0.1000	-16.667%	2,526	8,561	-50.000%
2026-06-12	0.1000	0.1500	0.1000	0.1200	+100.000%	75	8,561	-58.333%
2026-06-11	0.1000	0.1100	0.0500	0.0600	-40.000%	862	8,561	-16.667%
2026-06-10	0.1000	0.1300	0.0500	0.1000	0.000%	1,039	7,822	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	44	6,824	-50.000%
2026-06-08	0.1000	0.1100	0.0500	0.1000	0.000%	503	6,780	-50.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	+100.000%	3	6,727	-50.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	19	6,727	0.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	32	6,710	0.000%
2026-05-28	0.0300	0.0500	0.0300	0.0500	0.000%	42	6,709	0.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,709	0.000%
2026-05-26	0.0500	0.0500	0.0300	0.0500	-50.000%	536	6,712	0.000%
2026-05-22	0.0300	0.1000	0.0300	0.1000	0.000%	9	6,321	-50.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,318	-50.000%
2026-05-19	0.0800	0.0800	0.0500	0.0500	0.000%	2	6,318	0.000%
2026-05-18	0.0700	0.1000	0.0500	0.0500	-50.000%	8	6,317	0.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+100.000%	2	6,317	-50.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	175	6,320	0.000%
2026-05-13	0.0700	0.1000	0.0500	0.0500	0.000%	49	6,359	0.000%
2026-05-12	0.0500	0.0500	0.0100	0.0500	0.000%	468	6,359	0.000%
2026-05-11	0.0500	0.0500	0.0400	0.0500	-50.000%	179	6,359	0.000%
2026-05-08	0.1000	0.1000	0.0400	0.1000	+100.000%	210	5,877	-50.000%
2026-05-07	0.1000	0.1500	0.0500	0.0500	0.000%	403	5,877	0.000%
2026-05-06	0.1000	0.1000	0.0300	0.0500	+25.000%	1,115	5,804	0.000%
2026-05-05	0.1000	0.1000	0.0400	0.0400	-20.000%	46	5,014	+25.000%
2026-05-04	0.0500	0.1000	0.0200	0.0500	+66.667%	221	4,987	0.000%
2026-05-01	0.1000	0.1300	0.0300	0.0300	-75.000%	749	4,170	+66.667%
2026-04-30	0.0800	0.1500	0.0800	0.1200	+50.000%	1,126	4,170	-58.333%
2026-04-29	0.1000	0.1000	0.0500	0.0800	-20.000%	378	3,086	-37.500%
2026-04-27	0.1500	0.1500	0.0600	0.1000	0.000%	300	2,721	-50.000%
2026-04-24	0.1500	0.1500	0.1000	0.1000	-33.333%	217	2,636	-50.000%
2026-04-23	0.1400	0.2000	0.1300	0.1500	+50.000%	255	2,522	-66.667%
2026-04-22	0.1500	0.1500	0.1000	0.1000	-33.333%	2	2,524	-50.000%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-11.765%	2	2,525	-66.667%
2026-04-20	0.2100	0.2300	0.1500	0.1700	-15.000%	959	2,525	-70.588%
2026-04-17	0.2300	0.2500	0.2000	0.2000	-13.043%	21	1,735	-75.000%
2026-04-16	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,740	-78.261%
2026-04-15	0.2300	0.2500	0.1900	0.2500	0.000%	149	1,740	-80.000%
2026-04-14	0.2500	0.2500	0.2000	0.2500	0.000%	185	1,654	-80.000%
2026-04-13	0.2500	0.3000	0.2300	0.2500	0.000%	653	1,515	-80.000%
2026-04-10	0.2300	0.2500	0.2300	0.2500	-7.407%	21	971	-80.000%
2026-04-09	0.2500	0.3000	0.2400	0.2700	-10.000%	56	968	-81.481%
2026-04-08	0.1000	0.3000	0.1000	0.3000	+20.000%	71	928	-83.333%
2026-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	6	935	-80.000%
2026-04-06	0.3000	0.3000	0.1700	0.2500	-13.793%	83	935	-80.000%
2026-04-02	0.2900	0.2900	0.2900	0.2900	+38.095%	2	960	-82.759%
2026-04-01	0.2500	0.2500	0.2100	0.2100	-30.000%	3	960	-76.190%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	961	-83.333%
2026-03-27	0.3300	0.3300	0.2500	0.2500	-16.667%	27	961	-80.000%
2026-03-26	0.2500	0.3000	0.2500	0.3000	-33.333%	11	973	-83.333%
2026-03-25	0.2500	0.4500	0.2300	0.4500	+40.625%	10	973	-88.889%
2026-03-24	0.3200	0.3200	0.3200	0.3200	-8.571%	30	976	-84.375%
2026-03-23	0.2700	0.3500	0.2700	0.3500	-16.667%	48	946	-85.714%
2026-03-20	0.3600	0.4200	0.3400	0.4200	+5.000%	17	924	-88.095%
2026-03-19	0.4000	0.4500	0.4000	0.4000	-6.977%	45	907	-87.500%
2026-03-18	0.4000	0.4300	0.4000	0.4300	-4.444%	3	942	-88.372%
2026-03-17	0.4500	0.4500	0.4500	0.4500	0.000%	7	941	-88.889%
2026-03-16	0.3500	0.5000	0.3300	0.4500	+45.161%	42	934	-88.889%
2026-03-13	0.3100	0.3100	0.3100	0.3100	-22.500%	5	919	-83.871%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+17.647%	1	914	-87.500%
2026-03-11	0.3500	0.3500	0.3400	0.3400	-15.000%	5	913	-85.294%
2026-03-10	0.3500	0.4000	0.3500	0.4000	0.000%	17	908	-87.500%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-6.977%	1	920	-87.500%
2026-03-06	0.4300	0.4300	0.4300	0.4300	+7.500%	1	920	-88.372%
2026-03-04	0.4100	0.4100	0.4000	0.4000	-11.111%	9	919	-87.500%
2026-03-03	0.5000	0.5000	0.4500	0.4500	+12.500%	11	915	-88.889%
2026-03-02	0.4300	0.4300	0.3800	0.4000	0.000%	23	911	-87.500%
2026-02-27	0.4100	0.4100	0.3900	0.4000	-13.043%	66	907	-87.500%
2026-02-26	0.4700	0.4700	0.4600	0.4600	+2.222%	6	913	-89.130%
2026-02-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	909	-88.889%
2026-02-24	0.4000	0.5000	0.4000	0.4500	+7.143%	25	909	-88.889%
2026-02-23	0.4000	0.4200	0.4000	0.4200	+7.692%	26	895	-88.095%
2026-02-20	0.4500	0.4500	0.3000	0.3900	+11.429%	11	890	-87.179%
2026-02-19	0.5500	0.5500	0.3500	0.3500	-22.222%	29	884	-85.714%
2026-02-18	0.5600	0.5600	0.4500	0.4500	-35.714%	125	900	-88.889%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1	918	-92.857%
2026-02-13	0.7000	0.7000	0.6000	0.6000	0.000%	56	907	-91.667%
2026-02-12	0.5600	0.6200	0.5600	0.6000	-1.639%	10	907	-91.667%
2026-02-11	0.6100	0.6100	0.6100	0.6100	+1.667%	4	913	-91.803%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-16.667%	1	917	-91.667%
2026-02-06	0.6500	0.7500	0.6300	0.7200	-4.000%	25	917	-93.056%
2026-02-05	0.6500	0.8000	0.6400	0.7500	+19.048%	44	909	-93.333%
2026-02-04	0.6000	0.6400	0.5800	0.6300	+6.780%	78	904	-92.063%
2026-02-03	0.5400	0.6000	0.5100	0.5900	0.000%	50	840	-91.525%
2026-02-02	0.5000	0.6000	0.4500	0.5900	+18.000%	84	826	-91.525%
2026-01-30	0.7000	0.7000	0.4000	0.5000	-32.432%	367	800	-90.000%
2026-01-29	0.9000	0.9000	0.7400	0.7400	-9.756%	12	685	-93.243%
2026-01-28	0.7500	0.8500	0.7500	0.8200	-13.684%	64	683	-93.902%
2026-01-27	0.7500	0.9800	0.7500	0.9500	+14.458%	127	632	-94.737%
2026-01-26	0.8000	0.8400	0.8000	0.8300	-9.783%	35	579	-93.976%
2026-01-23	0.9500	0.9500	0.8600	0.9200	+2.222%	244	564	-94.565%
2026-01-22	0.9500	0.9500	0.8500	0.9000	0.000%	67	322	-94.444%
2026-01-21	1.1500	1.1500	0.8700	0.9000	-20.354%	25	286	-94.444%
2026-01-20	1.0500	1.1300	1.0500	1.1300	+8.654%	11	270	-95.575%
2026-01-16	1.1500	1.1500	0.9500	1.0400	-13.333%	7	267	-95.192%
2026-01-15	0.9400	1.2600	0.9400	1.2000	+14.286%	119	267	-95.833%
2026-01-14	1.0000	1.0500	1.0000	1.0500	-12.500%	4	193	-95.238%
2026-01-12	1.1300	1.3500	1.1000	1.2000	-9.091%	23	189	-95.833%
2026-01-09	1.2500	1.5000	1.2500	1.3200	-14.286%	37	175	-96.212%
2026-01-08	1.5400	1.5700	1.4900	1.5400	+2.667%	15	156	-96.753%
2026-01-07	1.6500	1.7800	1.5000	1.5000	-15.254%	38	143	-96.667%
2026-01-06	2.1000	2.1000	1.5500	1.7700	-4.324%	4	135	-97.175%
2026-01-05	2.1000	2.2000	1.8500	1.8500	-7.500%	42	131	-97.297%
2026-01-02	2.0000	2.0000	2.0000	2.0000	-13.043%	1	131	-97.500%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-12.879%	1	132	-97.826%
2025-12-29	2.3600	2.6400	2.2900	2.6400	+10.000%	4	131	-98.106%
2025-12-24	2.4000	2.5000	2.3000	2.4000	-7.692%	35	97	-97.917%
2025-12-23	2.6200	2.6200	2.6000	2.6000	-16.129%	7	97	-98.077%
2025-12-22	2.5000	3.1000	2.5000	3.1000	+9.541%	10	97	-98.387%
2025-12-19	3.2000	3.2000	2.7800	2.8300	+15.510%	21	97	-98.233%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-20.968%	5	96	-97.959%
2025-12-16	3.4000	3.4000	3.1000	3.1000	-9.091%	5	96	-98.387%
2025-12-15	3.1400	3.4100	3.1000	3.4100	+3.333%	13	96	-98.534%
2025-12-12	3.3000	3.3000	3.3000	3.3000	+3.125%	3	91	-98.485%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-14.667%	1	88	-98.438%
2025-12-05	3.2000	3.7500	3.2000	3.7500	+4.167%	2	87	-98.667%
2025-12-04	3.3800	3.6000	3.3800	3.6000	-20.000%	12	85	-98.611%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+18.421%	1	83	-98.889%
2025-12-01	3.9000	3.9400	3.8000	3.8000	0.000%	14	82	-98.684%
2025-11-28	3.8000	3.8000	3.4800	3.8000	-9.524%	5	81	-98.684%
2025-11-26	4.1000	4.2000	4.1000	4.2000	0.000%	2	79	-98.810%
2025-11-25	4.4500	4.4500	4.2000	4.2000	+5.000%	11	79	-98.810%
2025-11-24	5.0000	5.0000	4.0000	4.0000	-20.000%	5	69	-98.750%
2025-11-21	4.9000	5.0000	4.9000	5.0000	+11.111%	5	64	-99.000%
2025-11-20	4.4400	4.5000	4.4000	4.5000	+20.000%	3	63	-98.889%
2025-11-19	3.7500	3.7500	3.7500	3.7500	-6.250%	1	61	-98.667%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+42.857%	1	61	-98.750%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-6.667%	1	60	-98.214%
2025-11-13	2.7600	3.0000	2.7600	3.0000	+13.636%	6	59	-98.333%
2025-11-12	2.5000	2.6600	2.5000	2.6400	-39.588%	31	53	-98.106%
2025-10-23	4.0000	4.3700	4.0000	4.3700	-6.022%	6	23	-98.856%
2025-10-14	4.5000	4.6500	4.5000	4.6500	+21.094%	2	17	-98.925%
2025-10-09	3.8400	3.8400	3.8400	3.8400	-7.470%	1	16	-98.698%
2025-10-06	4.1500	4.1500	4.1500	4.1500	+18.571%	1	15	-98.795%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-2.778%	10	14	-98.571%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-12.195%	1	4	-98.611%
2025-09-24	3.6000	4.1000	3.6000	4.1000	+24.242%	2	3	-98.780%
2025-09-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-98.485%

.dark-mode .J93tgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J93tgx{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P45SNDK Jan 15 2027 45.00 Put (SNDK270115P00045000)option OPRA

SNDK20270115P45
SNDK Jan 15 2027 45.00 Put (SNDK270115P00045000)
option OPRA