Dark

SNDK20270115P400
SNDK Jan 15 2027 400.00 Put (SNDK270115P00400000)
option OPRA

EOD

Jul 9, 2026

17.50-20.091%(-4.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.9500	17.9500	16.9900	17.5000	-20.091%	4	994	0.000%
2026-07-08	21.5000	21.9000	21.5000	21.9000	-4.367%	2	993	-20.091%
2026-07-07	26.0000	26.0000	22.9000	22.9000	+0.881%	24	994	-23.581%
2026-07-06	21.0700	22.7000	20.8000	22.7000	-3.732%	13	988	-22.907%
2026-07-02	15.0000	23.6900	15.0000	23.5800	+52.129%	40	998	-25.785%
2026-07-01	14.1000	15.5000	14.1000	15.5000	+14.391%	21	998	+12.903%
2026-06-30	16.0000	16.0000	13.5500	13.5500	-17.378%	52	1,002	+29.151%
2026-06-29	14.0000	17.0000	14.0000	16.4000	+1.800%	5	1,011	+6.707%
2026-06-26	16.1100	16.1100	16.1100	16.1100	+8.412%	4	1,010	+8.628%
2026-06-25	14.6700	15.0000	14.6700	14.8600	-12.588%	14	1,010	+17.766%
2026-06-24	16.0000	17.1000	14.0000	17.0000	+9.677%	25	1,015	+2.941%
2026-06-23	15.5000	15.5000	15.5000	15.5000	+24.000%	3	997	+12.903%
2026-06-22	13.7400	13.7400	12.5000	12.5000	-16.667%	14	997	+40.000%
2026-06-18	15.0000	16.0800	15.0000	15.0000	-2.025%	7	1,011	+16.667%
2026-06-15	17.3000	17.3000	14.8000	15.3100	-14.944%	20	1,011	+14.304%
2026-06-12	18.0000	18.0000	18.0000	18.0000	-9.548%	1	1,011	-2.778%
2026-06-11	20.7000	20.8100	19.9000	19.9000	-5.463%	50	1,011	-12.060%
2026-06-10	20.0200	21.3500	19.6600	21.0500	-1.405%	8	996	-16.865%
2026-06-09	18.5000	21.3500	18.5000	21.3500	+4.657%	2	994	-18.033%
2026-06-08	20.4000	20.4000	20.4000	20.4000	+3.976%	7	993	-14.216%
2026-06-05	18.0000	21.0000	18.0000	19.6200	+26.093%	36	993	-10.805%
2026-06-04	16.0000	16.0000	15.1300	15.5600	+14.328%	5	1,001	+12.468%
2026-06-03	15.0000	15.0000	13.6100	13.6100	-7.729%	5	1,002	+28.582%
2026-06-02	14.1000	14.8000	13.6700	14.7500	+5.357%	20	1,002	+18.644%
2026-06-01	16.0000	16.0000	14.0000	14.0000	-15.152%	35	1,005	+25.000%
2026-05-29	16.6600	17.0000	16.5000	16.5000	-2.193%	41	994	+6.061%
2026-05-28	17.0000	17.0000	16.8500	16.8700	-4.958%	5	999	+3.734%
2026-05-27	17.3000	17.7500	17.3000	17.7500	+4.412%	2	999	-1.408%
2026-05-26	17.5000	17.5000	17.0000	17.0000	0.000%	3	998	+2.941%
2026-05-22	16.4400	17.2000	16.4400	17.0000	+1.796%	178	998	+2.941%
2026-05-21	16.7000	16.7000	16.7000	16.7000	-23.041%	10	978	+4.790%
2026-05-18	18.2500	22.9300	18.2500	21.7000	-0.230%	103	978	-19.355%
2026-05-15	22.6000	22.6000	21.7500	21.7500	-0.685%	30	988	-19.540%
2026-05-14	22.5000	22.5000	21.6300	21.9000	-2.450%	65	1,036	-20.091%
2026-05-13	22.0000	22.4500	22.0000	22.4500	0.000%	2	1,030	-22.049%
2026-05-12	22.7000	23.0000	22.3200	22.4500	+2.558%	14	1,030	-22.049%
2026-05-11	22.5000	22.5000	21.0100	21.8900	-0.046%	43	1,030	-20.055%
2026-05-08	22.0000	22.2000	21.0100	21.9000	-10.612%	60	1,028	-20.091%
2026-05-07	23.0300	24.5000	23.0300	24.5000	+6.522%	33	1,006	-28.571%
2026-05-06	22.5200	23.0000	22.5200	23.0000	-2.128%	2	1,035	-23.913%
2026-05-05	22.2500	23.5000	21.3000	23.5000	-2.490%	18	1,036	-25.532%
2026-05-04	25.0900	25.0900	24.0000	24.1000	-10.075%	22	1,029	-27.386%
2026-05-01	33.6000	33.6000	26.8000	26.8000	-23.429%	413	1,228	-34.701%
2026-04-30	35.0000	35.6900	33.0000	35.0000	-4.502%	44	1,228	-50.000%
2026-04-29	36.0000	38.0000	36.0000	36.6500	-5.541%	10	1,209	-52.251%
2026-04-28	40.4900	40.4900	38.7800	38.8000	+5.149%	12	1,213	-54.897%
2026-04-27	36.8800	37.7000	36.3000	36.9000	-5.385%	36	1,223	-52.575%
2026-04-24	39.2200	39.3300	38.6500	39.0000	-2.084%	33	1,189	-55.128%
2026-04-23	42.3900	42.3900	39.7000	39.8300	-2.854%	8	1,201	-56.063%
2026-04-22	42.0000	44.0000	41.0000	41.0000	-8.848%	53	1,200	-57.317%
2026-04-21	44.0000	45.2000	43.7900	44.9800	+2.811%	58	1,188	-61.094%
2026-04-20	44.2500	44.6000	43.7500	43.7500	-7.972%	26	1,188	-60.000%
2026-04-17	47.5400	47.5400	47.5400	47.5400	+1.149%	10	1,189	-63.189%
2026-04-16	47.5000	48.4000	47.0000	47.0000	-5.622%	11	1,179	-62.766%
2026-04-15	48.9000	50.4500	48.6500	49.8000	+1.840%	58	1,189	-64.859%
2026-04-14	49.0000	50.0500	47.0000	48.9000	-0.569%	80	1,189	-64.213%
2026-04-13	49.7500	52.3000	48.0000	49.1800	-0.506%	271	1,162	-64.416%
2026-04-10	50.9500	51.0500	49.4300	49.4300	-3.608%	11	1,085	-64.596%
2026-04-09	53.4000	53.5000	50.1000	51.2800	-9.383%	79	1,088	-65.874%
2026-04-08	53.8200	57.4000	53.8200	56.5900	-10.175%	21	1,089	-69.076%
2026-04-06	63.2000	63.9800	60.3000	63.0000	-5.263%	17	1,089	-72.222%
2026-04-02	70.6200	70.6200	66.5000	66.5000	-3.693%	4	1,087	-73.684%
2026-04-01	73.7000	73.7000	67.3000	69.0500	-12.595%	91	1,087	-74.656%
2026-03-31	78.0000	79.7500	77.4000	79.0000	-7.059%	10	1,081	-77.848%
2026-03-30	80.7700	85.7100	79.3000	85.0000	+11.402%	8	1,080	-79.412%
2026-03-27	76.0300	80.1500	76.0300	76.3000	-1.928%	16	1,080	-77.064%
2026-03-26	73.4400	77.8000	73.4400	77.8000	+15.688%	8	1,080	-77.506%
2026-03-25	71.6000	72.5500	67.2500	67.2500	-0.840%	5	1,080	-73.978%
2026-03-24	66.2500	67.8200	66.2500	67.8200	-2.277%	21	1,077	-74.196%
2026-03-23	64.1500	69.4000	63.0000	69.4000	-2.185%	10	1,072	-74.784%
2026-03-20	68.6600	70.9900	68.6600	70.9500	+4.338%	29	1,073	-75.335%
2026-03-19	74.0300	74.0300	68.0000	68.0000	-0.366%	7	1,069	-74.265%
2026-03-18	69.2600	70.0000	68.2500	68.2500	-0.409%	22	1,071	-74.359%
2026-03-17	68.5700	68.5700	68.5300	68.5300	-0.537%	30	1,079	-74.464%
2026-03-16	66.0000	68.9000	66.0000	68.9000	-1.332%	31	1,053	-74.601%
2026-03-13	72.6600	72.6600	69.5000	69.8300	-6.943%	4	1,047	-74.939%
2026-03-12	72.8900	75.4500	72.8900	75.0400	+4.951%	53	1,048	-76.679%
2026-03-11	74.2500	74.2500	71.5000	71.5000	-6.316%	4	1,047	-75.524%
2026-03-10	82.0000	82.0000	76.3200	76.3200	-10.737%	2	1,049	-77.070%
2026-03-09	96.5000	96.5000	85.5000	85.5000	-7.065%	10	1,050	-79.532%
2026-03-06	88.6500	92.0000	88.6500	92.0000	+12.469%	6	1,060	-80.978%
2026-03-04	83.9000	83.9000	81.8000	81.8000	-7.130%	2	1,061	-78.606%
2026-03-03	88.0000	89.5000	88.0000	88.0800	+7.415%	4	1,060	-80.132%
2026-03-02	82.0000	82.0000	82.0000	82.0000	+2.912%	1	1,058	-78.659%
2026-02-27	79.5000	80.6600	77.3500	79.6800	+1.503%	6	1,058	-78.037%
2026-02-26	85.0000	85.0000	78.5000	78.5000	-5.422%	4	1,054	-77.707%
2026-02-25	84.7000	84.7000	82.0000	83.0000	0.000%	5	1,051	-78.916%
2026-02-24	77.2000	83.0000	77.2000	83.0000	+10.372%	64	1,051	-78.916%
2026-02-23	75.7000	76.0000	74.8100	75.2000	-5.882%	10	1,038	-76.729%
2026-02-20	81.0000	82.3500	79.0000	79.9000	-4.311%	26	1,042	-78.098%
2026-02-19	87.4500	87.4500	83.0000	83.5000	-2.053%	15	1,029	-79.042%
2026-02-18	93.5000	93.5000	85.0000	85.2500	-5.393%	11	1,017	-79.472%
2026-02-17	87.9000	90.1100	87.9000	90.1100	+5.023%	10	1,008	-80.579%
2026-02-13	92.1000	93.4000	85.8000	85.8000	-4.454%	4	997	-79.604%
2026-02-12	84.5000	89.8000	84.0000	89.8000	-3.441%	22	997	-80.512%
2026-02-11	95.0000	95.0000	92.9700	93.0000	-7.830%	3	1,001	-81.183%
2026-02-10	97.8000	101.0000	97.8000	100.9000	+7.056%	5	1,003	-82.656%
2026-02-09	98.9800	98.9800	94.2500	94.2500	-3.135%	6	1,000	-81.432%
2026-02-06	96.6000	97.3000	96.6000	97.3000	-2.700%	7	994	-82.014%
2026-02-05	100.0000	100.0000	98.9000	100.0000	0.000%	5	995	-82.500%
2026-02-04	97.4100	102.5000	92.0000	100.0000	+13.430%	159	990	-82.500%
2026-02-03	80.0000	92.0000	80.0000	88.1600	+1.275%	54	866	-80.150%
2026-02-02	88.0000	92.8000	86.1400	87.0500	-13.812%	1,316	873	-79.897%
2026-01-30	83.0000	102.4800	83.0000	101.0000	-4.175%	100	724	-82.673%
2026-01-29	105.5000	107.0000	104.9500	105.4000	+0.381%	19	692	-83.397%
2026-01-28	106.5100	107.8000	105.0000	105.0000	-5.405%	8	688	-83.333%
2026-01-27	114.3000	114.3000	111.0000	111.0000	-2.280%	8	687	-84.234%
2026-01-26	117.4000	117.4200	113.5900	113.5900	-2.915%	10	682	-84.594%
2026-01-23	115.0000	117.0000	115.0000	117.0000	+2.632%	15	687	-85.043%
2026-01-22	116.0000	116.3200	112.9100	114.0000	-2.406%	15	685	-84.649%
2026-01-21	122.0200	123.4200	116.5000	116.8100	-8.024%	34	687	-85.018%
2026-01-20	131.0200	132.9000	126.4000	127.0000	-6.960%	9	670	-86.220%
2026-01-16	133.7000	137.1700	133.7000	136.5000	+2.056%	5	663	-87.179%
2026-01-15	134.0000	136.2500	133.7500	133.7500	-4.464%	22	663	-86.916%
2026-01-14	140.2700	140.2700	139.0000	140.0000	-1.060%	3	662	-87.500%
2026-01-13	143.0000	144.5700	141.0000	141.5000	-3.709%	5	661	-87.633%
2026-01-12	144.0000	148.2500	144.0000	146.9500	-1.250%	13	660	-88.091%
2026-01-09	156.2300	156.2300	147.1000	148.8100	-8.481%	929	658	-88.240%
2026-01-08	163.0000	163.8600	162.1000	162.6000	+2.911%	100	62	-89.237%
2026-01-07	158.0000	158.0000	158.0000	158.0000	-2.264%	1	25	-88.924%
2026-01-06	161.6600	161.6600	161.6600	161.6600	-17.055%	1	24	-89.175%
2025-11-11	194.1000	196.0000	194.1000	194.9000	0.000%	23	23	-91.021%

.dark-mode .pT9XrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pT9XrC{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P400SNDK Jan 15 2027 400.00 Put (SNDK270115P00400000)option OPRA

SNDK20270115P400
SNDK Jan 15 2027 400.00 Put (SNDK270115P00400000)
option OPRA