Dark

SNDK20270115P400
SNDK Jan 15 2027 400.00 Put (SNDK270115P00400000)
option OPRA

EOD

Sep 4, 2026

1.13-9.600%(-0.12)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6500	1.6500	1.1300	1.1300	-9.600%	97	1,472	0.000%
2026-09-02	1.2000	1.3000	1.2000	1.2500	+8.696%	9	1,472	-9.600%
2026-09-01	1.2000	1.2000	1.1500	1.1500	-19.014%	2	1,466	-1.739%
2026-08-28	1.5000	1.5000	1.4200	1.4200	-11.250%	3	1,466	-20.423%
2026-08-27	1.5000	1.6300	1.5000	1.6000	0.000%	4	1,467	-29.375%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-8.571%	4	1,467	-29.375%
2026-08-25	1.7500	1.7500	1.6500	1.7500	-31.373%	428	1,471	-35.429%
2026-08-24	2.0000	2.5500	2.0000	2.5500	+41.667%	2	1,493	-55.686%
2026-08-21	2.2000	2.2000	1.8000	1.8000	-35.484%	14	1,491	-37.222%
2026-08-20	2.7900	2.7900	2.7900	2.7900	+1.455%	2	1,493	-59.498%
2026-08-19	2.5500	2.8000	2.5000	2.7500	+6.589%	12	1,495	-58.909%
2026-08-18	3.0500	3.0500	2.5000	2.5800	+20.561%	12	1,491	-56.202%
2026-08-17	2.6700	2.6700	2.1000	2.1400	-29.836%	32	1,493	-47.196%
2026-08-14	3.9500	3.9500	2.6500	3.0500	-36.458%	130	1,485	-62.951%
2026-08-13	4.8000	4.8000	4.1700	4.8000	-9.434%	9	1,440	-76.458%
2026-08-12	6.0000	6.0000	5.3000	5.3000	-24.286%	6	1,439	-78.679%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-7.895%	2	1,439	-83.857%
2026-08-10	10.0700	10.0700	7.3000	7.6000	-17.391%	45	1,441	-85.132%
2026-08-07	10.5000	12.0000	9.2000	9.2000	-20.000%	271	1,482	-87.717%
2026-08-06	15.3000	15.3000	11.0000	11.5000	-14.307%	128	1,735	-90.174%
2026-08-05	15.6000	15.6000	12.7000	13.4200	-16.334%	445	1,737	-91.580%
2026-08-04	16.3000	16.4000	16.0000	16.0400	-20.594%	13	1,326	-92.955%
2026-08-03	21.2700	21.2700	20.0000	20.2000	-5.959%	4	1,316	-94.406%
2026-07-31	20.5000	21.5500	20.5000	21.4800	+1.321%	11	1,317	-94.739%
2026-07-30	22.7500	22.7500	20.8000	21.2000	-26.897%	246	1,317	-94.670%
2026-07-29	34.5000	35.0000	29.0000	29.0000	-6.752%	40	1,155	-96.103%
2026-07-28	29.5200	34.1800	29.5200	31.1000	+20.543%	32	1,152	-96.367%
2026-07-27	20.9100	26.5000	20.3700	25.8000	+30.765%	19	1,144	-95.620%
2026-07-23	19.8000	20.5000	18.7000	19.7300	-10.724%	30	1,142	-94.273%
2026-07-22	22.6000	22.6000	22.1000	22.1000	-11.952%	3	1,154	-94.887%
2026-07-21	25.9200	25.9500	24.7000	25.1000	-18.506%	6	1,153	-95.498%
2026-07-20	28.8000	30.8000	28.8000	30.8000	-0.645%	6	1,152	-96.331%
2026-07-17	30.0000	31.0000	27.1000	31.0000	+16.981%	45	1,146	-96.355%
2026-07-16	23.9500	26.5000	22.8600	26.5000	+37.306%	46	1,104	-95.736%
2026-07-15	19.5200	23.2700	19.3000	19.3000	+6.336%	72	1,103	-94.145%
2026-07-14	19.3000	19.3000	18.1500	18.1500	-11.463%	2	1,042	-93.774%
2026-07-13	17.6300	20.5000	17.0000	20.5000	+29.911%	108	1,041	-94.488%
2026-07-10	19.9000	19.9000	15.7800	15.7800	-9.829%	124	1,042	-92.839%
2026-07-09	17.9500	17.9500	16.9900	17.5000	-20.091%	4	994	-93.543%
2026-07-08	21.5000	21.9000	21.5000	21.9000	-4.367%	2	993	-94.840%
2026-07-07	26.0000	26.0000	22.9000	22.9000	+0.881%	24	994	-95.066%
2026-07-06	21.0700	22.7000	20.8000	22.7000	-3.732%	13	988	-95.022%
2026-07-02	15.0000	23.6900	15.0000	23.5800	+52.129%	40	998	-95.208%
2026-07-01	14.1000	15.5000	14.1000	15.5000	+14.391%	21	998	-92.710%
2026-06-30	16.0000	16.0000	13.5500	13.5500	-17.378%	52	1,002	-91.661%
2026-06-29	14.0000	17.0000	14.0000	16.4000	+1.800%	5	1,011	-93.110%
2026-06-26	16.1100	16.1100	16.1100	16.1100	+8.412%	4	1,010	-92.986%
2026-06-25	14.6700	15.0000	14.6700	14.8600	-12.588%	14	1,010	-92.396%
2026-06-24	16.0000	17.1000	14.0000	17.0000	+9.677%	25	1,015	-93.353%
2026-06-23	15.5000	15.5000	15.5000	15.5000	+24.000%	3	997	-92.710%
2026-06-22	13.7400	13.7400	12.5000	12.5000	-16.667%	14	997	-90.960%
2026-06-18	15.0000	16.0800	15.0000	15.0000	-2.025%	7	1,011	-92.467%
2026-06-15	17.3000	17.3000	14.8000	15.3100	-14.944%	20	1,011	-92.619%
2026-06-12	18.0000	18.0000	18.0000	18.0000	-9.548%	1	1,011	-93.722%
2026-06-11	20.7000	20.8100	19.9000	19.9000	-5.463%	50	1,011	-94.322%
2026-06-10	20.0200	21.3500	19.6600	21.0500	-1.405%	8	996	-94.632%
2026-06-09	18.5000	21.3500	18.5000	21.3500	+4.657%	2	994	-94.707%
2026-06-08	20.4000	20.4000	20.4000	20.4000	+3.976%	7	993	-94.461%
2026-06-05	18.0000	21.0000	18.0000	19.6200	+26.093%	36	993	-94.241%
2026-06-04	16.0000	16.0000	15.1300	15.5600	+14.328%	5	1,001	-92.738%
2026-06-03	15.0000	15.0000	13.6100	13.6100	-7.729%	5	1,002	-91.697%
2026-06-02	14.1000	14.8000	13.6700	14.7500	+5.357%	20	1,002	-92.339%
2026-06-01	16.0000	16.0000	14.0000	14.0000	-15.152%	35	1,005	-91.929%
2026-05-29	16.6600	17.0000	16.5000	16.5000	-2.193%	41	994	-93.152%
2026-05-28	17.0000	17.0000	16.8500	16.8700	-4.958%	5	999	-93.302%
2026-05-27	17.3000	17.7500	17.3000	17.7500	+4.412%	2	999	-93.634%
2026-05-26	17.5000	17.5000	17.0000	17.0000	0.000%	3	998	-93.353%
2026-05-22	16.4400	17.2000	16.4400	17.0000	+1.796%	178	998	-93.353%
2026-05-21	16.7000	16.7000	16.7000	16.7000	-23.041%	10	978	-93.234%
2026-05-18	18.2500	22.9300	18.2500	21.7000	-0.230%	103	978	-94.793%
2026-05-15	22.6000	22.6000	21.7500	21.7500	-0.685%	30	988	-94.805%
2026-05-14	22.5000	22.5000	21.6300	21.9000	-2.450%	65	1,036	-94.840%
2026-05-13	22.0000	22.4500	22.0000	22.4500	0.000%	2	1,030	-94.967%
2026-05-12	22.7000	23.0000	22.3200	22.4500	+2.558%	14	1,030	-94.967%
2026-05-11	22.5000	22.5000	21.0100	21.8900	-0.046%	43	1,030	-94.838%
2026-05-08	22.0000	22.2000	21.0100	21.9000	-10.612%	60	1,028	-94.840%
2026-05-07	23.0300	24.5000	23.0300	24.5000	+6.522%	33	1,006	-95.388%
2026-05-06	22.5200	23.0000	22.5200	23.0000	-2.128%	2	1,035	-95.087%
2026-05-05	22.2500	23.5000	21.3000	23.5000	-2.490%	18	1,036	-95.191%
2026-05-04	25.0900	25.0900	24.0000	24.1000	-10.075%	22	1,029	-95.311%
2026-05-01	33.6000	33.6000	26.8000	26.8000	-23.429%	413	1,228	-95.784%
2026-04-30	35.0000	35.6900	33.0000	35.0000	-4.502%	44	1,228	-96.771%
2026-04-29	36.0000	38.0000	36.0000	36.6500	-5.541%	10	1,209	-96.917%
2026-04-28	40.4900	40.4900	38.7800	38.8000	+5.149%	12	1,213	-97.088%
2026-04-27	36.8800	37.7000	36.3000	36.9000	-5.385%	36	1,223	-96.938%
2026-04-24	39.2200	39.3300	38.6500	39.0000	-2.084%	33	1,189	-97.103%
2026-04-23	42.3900	42.3900	39.7000	39.8300	-2.854%	8	1,201	-97.163%
2026-04-22	42.0000	44.0000	41.0000	41.0000	-8.848%	53	1,200	-97.244%
2026-04-21	44.0000	45.2000	43.7900	44.9800	+2.811%	58	1,188	-97.488%
2026-04-20	44.2500	44.6000	43.7500	43.7500	-7.972%	26	1,188	-97.417%
2026-04-17	47.5400	47.5400	47.5400	47.5400	+1.149%	10	1,189	-97.623%
2026-04-16	47.5000	48.4000	47.0000	47.0000	-5.622%	11	1,179	-97.596%
2026-04-15	48.9000	50.4500	48.6500	49.8000	+1.840%	58	1,189	-97.731%
2026-04-14	49.0000	50.0500	47.0000	48.9000	-0.569%	80	1,189	-97.689%
2026-04-13	49.7500	52.3000	48.0000	49.1800	-0.506%	271	1,162	-97.702%
2026-04-10	50.9500	51.0500	49.4300	49.4300	-3.608%	11	1,085	-97.714%
2026-04-09	53.4000	53.5000	50.1000	51.2800	-9.383%	79	1,088	-97.796%
2026-04-08	53.8200	57.4000	53.8200	56.5900	-10.175%	21	1,089	-98.003%
2026-04-06	63.2000	63.9800	60.3000	63.0000	-5.263%	17	1,089	-98.206%
2026-04-02	70.6200	70.6200	66.5000	66.5000	-3.693%	4	1,087	-98.301%
2026-04-01	73.7000	73.7000	67.3000	69.0500	-12.595%	91	1,087	-98.364%
2026-03-31	78.0000	79.7500	77.4000	79.0000	-7.059%	10	1,081	-98.570%
2026-03-30	80.7700	85.7100	79.3000	85.0000	+11.402%	8	1,080	-98.671%
2026-03-27	76.0300	80.1500	76.0300	76.3000	-1.928%	16	1,080	-98.519%
2026-03-26	73.4400	77.8000	73.4400	77.8000	+15.688%	8	1,080	-98.548%
2026-03-25	71.6000	72.5500	67.2500	67.2500	-0.840%	5	1,080	-98.320%
2026-03-24	66.2500	67.8200	66.2500	67.8200	-2.277%	21	1,077	-98.334%
2026-03-23	64.1500	69.4000	63.0000	69.4000	-2.185%	10	1,072	-98.372%
2026-03-20	68.6600	70.9900	68.6600	70.9500	+4.338%	29	1,073	-98.407%
2026-03-19	74.0300	74.0300	68.0000	68.0000	-0.366%	7	1,069	-98.338%
2026-03-18	69.2600	70.0000	68.2500	68.2500	-0.409%	22	1,071	-98.344%
2026-03-17	68.5700	68.5700	68.5300	68.5300	-0.537%	30	1,079	-98.351%
2026-03-16	66.0000	68.9000	66.0000	68.9000	-1.332%	31	1,053	-98.360%
2026-03-13	72.6600	72.6600	69.5000	69.8300	-6.943%	4	1,047	-98.382%
2026-03-12	72.8900	75.4500	72.8900	75.0400	+4.951%	53	1,048	-98.494%
2026-03-11	74.2500	74.2500	71.5000	71.5000	-6.316%	4	1,047	-98.420%
2026-03-10	82.0000	82.0000	76.3200	76.3200	-10.737%	2	1,049	-98.519%
2026-03-09	96.5000	96.5000	85.5000	85.5000	-7.065%	10	1,050	-98.678%
2026-03-06	88.6500	92.0000	88.6500	92.0000	+12.469%	6	1,060	-98.772%
2026-03-04	83.9000	83.9000	81.8000	81.8000	-7.130%	2	1,061	-98.619%
2026-03-03	88.0000	89.5000	88.0000	88.0800	+7.415%	4	1,060	-98.717%
2026-03-02	82.0000	82.0000	82.0000	82.0000	+2.912%	1	1,058	-98.622%
2026-02-27	79.5000	80.6600	77.3500	79.6800	+1.503%	6	1,058	-98.582%
2026-02-26	85.0000	85.0000	78.5000	78.5000	-5.422%	4	1,054	-98.561%
2026-02-25	84.7000	84.7000	82.0000	83.0000	0.000%	5	1,051	-98.639%
2026-02-24	77.2000	83.0000	77.2000	83.0000	+10.372%	64	1,051	-98.639%
2026-02-23	75.7000	76.0000	74.8100	75.2000	-5.882%	10	1,038	-98.497%
2026-02-20	81.0000	82.3500	79.0000	79.9000	-4.311%	26	1,042	-98.586%
2026-02-19	87.4500	87.4500	83.0000	83.5000	-2.053%	15	1,029	-98.647%
2026-02-18	93.5000	93.5000	85.0000	85.2500	-5.393%	11	1,017	-98.674%
2026-02-17	87.9000	90.1100	87.9000	90.1100	+5.023%	10	1,008	-98.746%
2026-02-13	92.1000	93.4000	85.8000	85.8000	-4.454%	4	997	-98.683%
2026-02-12	84.5000	89.8000	84.0000	89.8000	-3.441%	22	997	-98.742%
2026-02-11	95.0000	95.0000	92.9700	93.0000	-7.830%	3	1,001	-98.785%
2026-02-10	97.8000	101.0000	97.8000	100.9000	+7.056%	5	1,003	-98.880%
2026-02-09	98.9800	98.9800	94.2500	94.2500	-3.135%	6	1,000	-98.801%
2026-02-06	96.6000	97.3000	96.6000	97.3000	-2.700%	7	994	-98.839%
2026-02-05	100.0000	100.0000	98.9000	100.0000	0.000%	5	995	-98.870%
2026-02-04	97.4100	102.5000	92.0000	100.0000	+13.430%	159	990	-98.870%
2026-02-03	80.0000	92.0000	80.0000	88.1600	+1.275%	54	866	-98.718%
2026-02-02	88.0000	92.8000	86.1400	87.0500	-13.812%	1,316	873	-98.702%
2026-01-30	83.0000	102.4800	83.0000	101.0000	-4.175%	100	724	-98.881%
2026-01-29	105.5000	107.0000	104.9500	105.4000	+0.381%	19	692	-98.928%
2026-01-28	106.5100	107.8000	105.0000	105.0000	-5.405%	8	688	-98.924%
2026-01-27	114.3000	114.3000	111.0000	111.0000	-2.280%	8	687	-98.982%
2026-01-26	117.4000	117.4200	113.5900	113.5900	-2.915%	10	682	-99.005%
2026-01-23	115.0000	117.0000	115.0000	117.0000	+2.632%	15	687	-99.034%
2026-01-22	116.0000	116.3200	112.9100	114.0000	-2.406%	15	685	-99.009%
2026-01-21	122.0200	123.4200	116.5000	116.8100	-8.024%	34	687	-99.033%
2026-01-20	131.0200	132.9000	126.4000	127.0000	-6.960%	9	670	-99.110%
2026-01-16	133.7000	137.1700	133.7000	136.5000	+2.056%	5	663	-99.172%
2026-01-15	134.0000	136.2500	133.7500	133.7500	-4.464%	22	663	-99.155%
2026-01-14	140.2700	140.2700	139.0000	140.0000	-1.060%	3	662	-99.193%
2026-01-13	143.0000	144.5700	141.0000	141.5000	-3.709%	5	661	-99.201%
2026-01-12	144.0000	148.2500	144.0000	146.9500	-1.250%	13	660	-99.231%
2026-01-09	156.2300	156.2300	147.1000	148.8100	-8.481%	929	658	-99.241%
2026-01-08	163.0000	163.8600	162.1000	162.6000	+2.911%	100	62	-99.305%
2026-01-07	158.0000	158.0000	158.0000	158.0000	-2.264%	1	25	-99.285%
2026-01-06	161.6600	161.6600	161.6600	161.6600	-17.055%	1	24	-99.301%
2025-11-11	194.1000	196.0000	194.1000	194.9000	0.000%	23	23	-99.420%

.dark-mode .gFYHRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFYHRf{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P400SNDK Jan 15 2027 400.00 Put (SNDK270115P00400000)option OPRA

SNDK20270115P400
SNDK Jan 15 2027 400.00 Put (SNDK270115P00400000)
option OPRA