Dark

SNDK20270115P350
SNDK Jan 15 2027 350.00 Put (SNDK270115P00350000)
option OPRA

EOD

Sep 4, 2026

0.8000-5.882%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8000	0.8000	0.8000	0.8000	-5.882%	1	724	0.000%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+28.788%	1	724	-5.882%
2026-09-01	0.6700	0.6700	0.6600	0.6600	-17.500%	12	723	+21.212%
2026-08-28	0.9400	0.9400	0.8000	0.8000	-19.192%	11	723	0.000%
2026-08-27	0.9900	0.9900	0.9900	0.9900	-10.000%	2	723	-19.192%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-8.333%	1	725	-27.273%
2026-08-24	1.2000	1.2000	1.0500	1.2000	-12.409%	7	726	-33.333%
2026-08-21	1.3700	1.3700	1.3700	1.3700	-5.517%	1	727	-41.606%
2026-08-20	1.6000	1.6000	1.4000	1.4500	0.000%	13	728	-44.828%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-3.333%	1	734	-44.828%
2026-08-17	1.3100	1.5000	1.3100	1.5000	-21.053%	3	735	-46.667%
2026-08-14	2.1000	2.9500	1.9000	1.9000	-35.811%	25	735	-57.895%
2026-08-13	3.0500	3.0500	2.9600	2.9600	-7.500%	2	720	-72.973%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-28.889%	1	720	-75.000%
2026-08-10	5.9000	5.9000	4.5000	4.5000	-43.038%	8	721	-82.222%
2026-08-06	9.5200	9.5200	7.6800	7.9000	-19.305%	12	722	-89.873%
2026-08-05	9.7900	9.7900	9.7900	9.7900	-9.352%	1	720	-91.828%
2026-08-04	11.2100	11.2100	10.8000	10.8000	-23.459%	3	720	-92.593%
2026-07-31	14.1100	14.1100	14.1100	14.1100	+10.234%	2	722	-94.330%
2026-07-30	13.2100	13.3000	12.8000	12.8000	-37.713%	5	720	-93.750%
2026-07-29	23.7000	23.7000	20.5500	20.5500	-15.985%	7	722	-96.107%
2026-07-28	25.1500	25.1500	24.4000	24.4600	+32.575%	4	723	-96.729%
2026-07-27	16.3000	18.5000	16.3000	18.4500	+23.826%	6	725	-95.664%
2026-07-24	14.9000	14.9000	14.9000	14.9000	+6.429%	1	729	-94.631%
2026-07-23	14.0000	14.0000	14.0000	14.0000	-31.034%	10	728	-94.286%
2026-07-20	20.3000	20.3000	20.3000	20.3000	-8.352%	1	728	-96.059%
2026-07-17	19.0000	22.1500	19.0000	22.1500	+15.969%	26	727	-96.388%
2026-07-16	17.5000	19.1000	17.5000	19.1000	+23.226%	14	738	-95.812%
2026-07-15	15.3200	17.1700	15.3200	15.5000	+16.366%	4	740	-94.839%
2026-07-14	12.0000	13.7200	12.0000	13.3200	+0.150%	3	740	-93.994%
2026-07-13	13.3000	13.3000	13.3000	13.3000	+14.853%	1	739	-93.985%
2026-07-10	11.5800	11.5800	11.5800	11.5800	-1.948%	1	739	-93.092%
2026-07-09	11.8100	11.8100	11.8100	11.8100	-23.560%	1	738	-93.226%
2026-07-08	16.0000	16.0000	15.4500	15.4500	-14.214%	2	739	-94.822%
2026-07-07	18.6000	19.5000	18.0100	18.0100	+16.948%	27	740	-95.558%
2026-07-06	15.5000	16.6600	15.1000	15.4000	-11.899%	16	764	-94.805%
2026-07-02	15.7300	17.4800	15.7300	17.4800	+52.000%	34	746	-95.423%
2026-07-01	11.5000	11.5000	11.5000	11.5000	+12.086%	1	746	-93.043%
2026-06-25	10.2600	10.2600	10.2600	10.2600	-14.925%	1	746	-92.203%
2026-06-24	12.0600	12.0600	12.0600	12.0600	+4.961%	1	745	-93.367%
2026-06-23	11.4900	11.4900	11.4900	11.4900	+14.900%	1	745	-93.037%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-11.504%	1	746	-92.000%
2026-06-18	11.3000	11.3000	11.3000	11.3000	-6.612%	1	919	-92.920%
2026-06-17	12.4000	12.4000	11.9000	12.1000	-0.165%	330	919	-93.388%
2026-06-16	11.1700	12.1200	10.7300	12.1200	+8.021%	331	919	-93.399%
2026-06-15	11.2200	11.2200	11.2200	11.2200	-19.570%	1	1,008	-92.870%
2026-06-11	15.0600	15.0600	13.9500	13.9500	-5.102%	3	1,008	-94.265%
2026-06-10	14.5000	14.7000	14.5000	14.7000	+11.364%	5	1,010	-94.558%
2026-06-09	13.2000	13.2000	13.2000	13.2000	-1.493%	1	1,015	-93.939%
2026-06-08	14.2400	14.2400	13.4000	13.4000	-9.582%	2	1,016	-94.030%
2026-06-05	13.0600	14.8200	13.0600	14.8200	+46.733%	5	1,018	-94.602%
2026-06-04	11.4000	11.8000	10.1000	10.1000	+12.222%	21	1,023	-92.079%
2026-06-03	9.0000	9.0000	9.0000	9.0000	-6.250%	1	1,004	-91.111%
2026-06-01	10.5900	10.5900	9.6000	9.6000	-17.241%	14	1,003	-91.667%
2026-05-28	11.5500	11.6000	11.5500	11.6000	-2.521%	2	995	-93.103%
2026-05-27	11.9000	11.9000	11.9000	11.9000	+8.182%	3	991	-93.277%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-5.172%	5	991	-92.727%
2026-05-21	11.6000	11.6000	11.6000	11.6000	-22.148%	1	986	-93.103%
2026-05-18	15.2100	15.2100	14.7900	14.9000	+0.676%	21	986	-94.631%
2026-05-14	14.9000	14.9000	14.8000	14.8000	-0.202%	2	967	-94.595%
2026-05-13	14.8300	14.8300	14.8300	14.8300	-8.513%	1	965	-94.606%
2026-05-12	16.6900	16.6900	16.2100	16.2100	+6.926%	4	965	-95.065%
2026-05-11	14.5000	15.1600	14.4200	15.1600	-9.762%	13	965	-94.723%
2026-05-07	16.4000	16.8000	16.4000	16.8000	+5.000%	4	971	-95.238%
2026-05-06	16.0000	16.0000	16.0000	16.0000	0.000%	1	968	-95.000%
2026-05-05	15.5000	16.0000	15.5000	16.0000	-3.323%	11	969	-95.000%
2026-05-04	16.1600	16.5500	16.1600	16.5500	-13.532%	2	958	-95.166%
2026-05-01	22.3500	22.3500	19.1400	19.1400	-16.855%	5	959	-95.820%
2026-04-30	25.5000	25.5000	23.0200	23.0200	-15.709%	26	959	-96.525%
2026-04-29	26.0600	27.6000	26.0600	27.3100	-1.763%	4	975	-97.071%
2026-04-28	27.5000	27.8000	27.5000	27.8000	+4.511%	18	972	-97.122%
2026-04-27	26.5900	27.1400	26.0600	26.6000	-3.971%	26	967	-96.992%
2026-04-24	27.4000	27.7000	27.4000	27.7000	+0.727%	37	971	-97.112%
2026-04-23	29.5100	29.5100	27.5000	27.5000	-10.307%	3	940	-97.091%
2026-04-22	31.5500	31.6000	30.6600	30.6600	-3.887%	53	939	-97.391%
2026-04-21	32.2700	33.5000	30.9000	31.9000	+1.141%	47	938	-97.492%
2026-04-20	31.1400	31.5400	30.8000	31.5400	-12.389%	71	938	-97.464%
2026-04-16	36.0000	36.0000	36.0000	36.0000	-1.235%	2	906	-97.778%
2026-04-15	36.4500	36.4500	36.4500	36.4500	+5.652%	24	907	-97.805%
2026-04-14	36.6900	36.6900	34.5000	34.5000	-6.757%	53	907	-97.681%
2026-04-13	35.7200	37.1500	35.7200	37.0000	+4.935%	74	891	-97.838%
2026-04-10	36.8800	37.9000	35.2600	35.2600	-4.703%	14	838	-97.731%
2026-04-09	38.7000	38.7000	37.0000	37.0000	-16.854%	8	829	-97.838%
2026-04-08	40.0000	44.5000	38.9100	44.5000	-3.261%	17	825	-98.202%
2026-04-07	47.2000	47.2000	46.0000	46.0000	+0.218%	17	815	-98.261%
2026-04-06	45.9000	45.9000	45.9000	45.9000	-9.646%	10	815	-98.257%
2026-04-02	50.8000	50.8000	50.8000	50.8000	+3.462%	1	815	-98.425%
2026-04-01	51.5500	51.5500	48.5100	49.1000	-14.236%	39	815	-98.371%
2026-03-31	57.3700	60.8000	57.2500	57.2500	-7.661%	13	827	-98.603%
2026-03-30	60.6000	62.0000	60.6000	62.0000	+7.192%	5	815	-98.710%
2026-03-27	57.8400	57.8400	57.8400	57.8400	+5.567%	20	816	-98.617%
2026-03-26	53.1700	54.7900	53.1700	54.7900	+3.280%	100	829	-98.540%
2026-03-25	53.0600	53.0600	53.0500	53.0500	+9.381%	3	865	-98.492%
2026-03-24	50.8000	50.8000	48.5000	48.5000	+1.042%	3	866	-98.351%
2026-03-23	48.0000	48.0000	47.8200	48.0000	-6.469%	48	866	-98.333%
2026-03-20	49.0000	51.3200	49.0000	51.3200	-0.156%	4	912	-98.441%
2026-03-19	53.2000	53.2000	51.4000	51.4000	-0.194%	13	908	-98.444%
2026-03-18	51.0000	51.5000	51.0000	51.5000	+4.569%	19	913	-98.447%
2026-03-17	50.0000	50.0000	49.2500	49.2500	-3.431%	31	912	-98.376%
2026-03-16	49.0000	51.0000	47.0000	51.0000	-1.791%	17	882	-98.431%
2026-03-13	52.6000	53.1000	51.1900	51.9300	-2.479%	150	877	-98.459%
2026-03-12	53.2500	53.2500	53.2500	53.2500	+4.412%	3	734	-98.498%
2026-03-11	54.2000	54.2000	51.0000	51.0000	-15.000%	39	734	-98.431%
2026-03-10	60.6000	60.6000	59.9000	60.0000	-6.250%	3	703	-98.667%
2026-03-09	72.0000	72.0000	64.0000	64.0000	-7.246%	12	706	-98.750%
2026-03-06	67.4000	69.0000	64.0000	69.0000	+6.154%	7	699	-98.841%
2026-03-05	62.1000	65.0000	61.7000	65.0000	+6.209%	4	698	-98.769%
2026-03-04	62.2000	62.9000	61.2000	61.2000	-5.614%	3	694	-98.693%
2026-03-03	64.8400	64.8400	64.8400	64.8400	+9.435%	1	693	-98.766%
2026-03-02	59.2500	59.2500	59.2500	59.2500	-0.420%	2	692	-98.650%
2026-02-27	59.5000	59.5000	59.5000	59.5000	+0.219%	2	690	-98.655%
2026-02-26	63.3600	63.3600	59.3700	59.3700	-5.160%	12	692	-98.653%
2026-02-25	62.6000	62.6000	62.6000	62.6000	+13.818%	1	681	-98.722%
2026-02-23	55.0000	55.0000	55.0000	55.0000	-6.143%	2	681	-98.545%
2026-02-20	60.0000	60.0000	58.6000	58.6000	-5.863%	6	683	-98.635%
2026-02-19	61.6000	62.8000	61.6000	62.2500	-7.982%	7	679	-98.715%
2026-02-17	68.6000	69.3900	67.4700	67.6500	+6.957%	13	678	-98.817%
2026-02-12	64.4000	64.4000	62.2300	63.2500	-7.799%	5	665	-98.735%
2026-02-11	68.6000	68.6000	68.6000	68.6000	-6.412%	1	666	-98.834%
2026-02-09	72.3000	73.3000	72.3000	73.3000	+2.949%	36	667	-98.909%
2026-02-06	75.0000	75.0000	71.2000	71.2000	-4.430%	128	640	-98.876%
2026-02-05	76.8000	81.0000	73.4000	74.5000	-2.141%	55	528	-98.926%
2026-02-04	70.0900	78.6000	70.0900	76.1300	+13.627%	357	476	-98.949%
2026-02-03	62.9000	68.1500	62.9000	67.0000	+2.243%	6	139	-98.806%
2026-02-02	66.0000	66.1000	65.4800	65.5300	+1.440%	11	139	-98.779%
2026-01-30	64.3000	66.3500	62.3000	64.6000	-19.652%	31	140	-98.762%
2026-01-29	82.7200	82.7200	80.4000	80.4000	-0.741%	4	121	-99.005%
2026-01-28	80.3500	82.1000	79.7000	81.0000	-8.226%	12	122	-99.012%
2026-01-26	89.0000	89.0000	87.7500	88.2600	-3.011%	7	116	-99.094%
2026-01-23	87.5000	91.0000	87.5000	91.0000	-0.110%	5	111	-99.121%
2026-01-22	91.5000	91.5000	91.1000	91.1000	+0.719%	4	106	-99.122%
2026-01-21	93.8000	93.8000	89.7800	90.4500	-8.266%	58	106	-99.116%
2026-01-20	100.5000	100.5000	98.6000	98.6000	-6.805%	2	75	-99.189%
2026-01-15	105.8000	105.8000	105.8000	105.8000	-1.121%	1	74	-99.244%
2026-01-14	110.0000	110.0000	107.0000	107.0000	-3.777%	2	73	-99.252%
2026-01-13	113.0000	113.0000	111.2000	111.2000	-2.456%	2	72	-99.281%
2026-01-12	114.0000	114.0000	114.0000	114.0000	-2.138%	1	72	-99.298%
2026-01-09	120.5000	120.5000	116.4900	116.4900	-4.187%	2	71	-99.313%
2026-01-07	127.4500	127.4500	121.5800	121.5800	-3.646%	2	71	-99.342%
2026-01-06	127.2000	127.2000	126.1800	126.1800	-13.575%	30	70	-99.366%
2026-01-05	146.0000	146.0000	146.0000	146.0000	-14.570%	1	68	-99.452%
2025-12-18	171.3000	172.1900	170.9000	170.9000	-0.058%	72	68	-99.532%
2025-12-09	171.0000	171.0000	171.0000	171.0000	-1.554%	2	4	-99.532%
2025-11-25	173.7000	173.7000	173.7000	173.7000	0.000%	2	2	-99.539%

.dark-mode .YZ5PQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZ5PQ0{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P350SNDK Jan 15 2027 350.00 Put (SNDK270115P00350000)option OPRA

SNDK20270115P350
SNDK Jan 15 2027 350.00 Put (SNDK270115P00350000)
option OPRA