Dark

SNDK20270115P350
SNDK Jan 15 2027 350.00 Put (SNDK270115P00350000)
option OPRA

EOD

Jul 9, 2026

11.81-23.560%(-3.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.8100	11.8100	11.8100	11.8100	-23.560%	1	738	0.000%
2026-07-08	16.0000	16.0000	15.4500	15.4500	-14.214%	2	739	-23.560%
2026-07-07	18.6000	19.5000	18.0100	18.0100	+16.948%	27	740	-34.425%
2026-07-06	15.5000	16.6600	15.1000	15.4000	-11.899%	16	764	-23.312%
2026-07-02	15.7300	17.4800	15.7300	17.4800	+52.000%	34	746	-32.437%
2026-07-01	11.5000	11.5000	11.5000	11.5000	+12.086%	1	746	+2.696%
2026-06-25	10.2600	10.2600	10.2600	10.2600	-14.925%	1	746	+15.107%
2026-06-24	12.0600	12.0600	12.0600	12.0600	+4.961%	1	745	-2.073%
2026-06-23	11.4900	11.4900	11.4900	11.4900	+14.900%	1	745	+2.785%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-11.504%	1	746	+18.100%
2026-06-18	11.3000	11.3000	11.3000	11.3000	-6.612%	1	919	+4.513%
2026-06-17	12.4000	12.4000	11.9000	12.1000	-0.165%	330	919	-2.397%
2026-06-16	11.1700	12.1200	10.7300	12.1200	+8.021%	331	919	-2.558%
2026-06-15	11.2200	11.2200	11.2200	11.2200	-19.570%	1	1,008	+5.258%
2026-06-11	15.0600	15.0600	13.9500	13.9500	-5.102%	3	1,008	-15.341%
2026-06-10	14.5000	14.7000	14.5000	14.7000	+11.364%	5	1,010	-19.660%
2026-06-09	13.2000	13.2000	13.2000	13.2000	-1.493%	1	1,015	-10.530%
2026-06-08	14.2400	14.2400	13.4000	13.4000	-9.582%	2	1,016	-11.866%
2026-06-05	13.0600	14.8200	13.0600	14.8200	+46.733%	5	1,018	-20.310%
2026-06-04	11.4000	11.8000	10.1000	10.1000	+12.222%	21	1,023	+16.931%
2026-06-03	9.0000	9.0000	9.0000	9.0000	-6.250%	1	1,004	+31.222%
2026-06-01	10.5900	10.5900	9.6000	9.6000	-17.241%	14	1,003	+23.021%
2026-05-28	11.5500	11.6000	11.5500	11.6000	-2.521%	2	995	+1.810%
2026-05-27	11.9000	11.9000	11.9000	11.9000	+8.182%	3	991	-0.756%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-5.172%	5	991	+7.364%
2026-05-21	11.6000	11.6000	11.6000	11.6000	-22.148%	1	986	+1.810%
2026-05-18	15.2100	15.2100	14.7900	14.9000	+0.676%	21	986	-20.738%
2026-05-14	14.9000	14.9000	14.8000	14.8000	-0.202%	2	967	-20.203%
2026-05-13	14.8300	14.8300	14.8300	14.8300	-8.513%	1	965	-20.364%
2026-05-12	16.6900	16.6900	16.2100	16.2100	+6.926%	4	965	-27.144%
2026-05-11	14.5000	15.1600	14.4200	15.1600	-9.762%	13	965	-22.098%
2026-05-07	16.4000	16.8000	16.4000	16.8000	+5.000%	4	971	-29.702%
2026-05-06	16.0000	16.0000	16.0000	16.0000	0.000%	1	968	-26.188%
2026-05-05	15.5000	16.0000	15.5000	16.0000	-3.323%	11	969	-26.188%
2026-05-04	16.1600	16.5500	16.1600	16.5500	-13.532%	2	958	-28.640%
2026-05-01	22.3500	22.3500	19.1400	19.1400	-16.855%	5	959	-38.297%
2026-04-30	25.5000	25.5000	23.0200	23.0200	-15.709%	26	959	-48.697%
2026-04-29	26.0600	27.6000	26.0600	27.3100	-1.763%	4	975	-56.756%
2026-04-28	27.5000	27.8000	27.5000	27.8000	+4.511%	18	972	-57.518%
2026-04-27	26.5900	27.1400	26.0600	26.6000	-3.971%	26	967	-55.602%
2026-04-24	27.4000	27.7000	27.4000	27.7000	+0.727%	37	971	-57.365%
2026-04-23	29.5100	29.5100	27.5000	27.5000	-10.307%	3	940	-57.055%
2026-04-22	31.5500	31.6000	30.6600	30.6600	-3.887%	53	939	-61.481%
2026-04-21	32.2700	33.5000	30.9000	31.9000	+1.141%	47	938	-62.978%
2026-04-20	31.1400	31.5400	30.8000	31.5400	-12.389%	71	938	-62.555%
2026-04-16	36.0000	36.0000	36.0000	36.0000	-1.235%	2	906	-67.194%
2026-04-15	36.4500	36.4500	36.4500	36.4500	+5.652%	24	907	-67.599%
2026-04-14	36.6900	36.6900	34.5000	34.5000	-6.757%	53	907	-65.768%
2026-04-13	35.7200	37.1500	35.7200	37.0000	+4.935%	74	891	-68.081%
2026-04-10	36.8800	37.9000	35.2600	35.2600	-4.703%	14	838	-66.506%
2026-04-09	38.7000	38.7000	37.0000	37.0000	-16.854%	8	829	-68.081%
2026-04-08	40.0000	44.5000	38.9100	44.5000	-3.261%	17	825	-73.461%
2026-04-07	47.2000	47.2000	46.0000	46.0000	+0.218%	17	815	-74.326%
2026-04-06	45.9000	45.9000	45.9000	45.9000	-9.646%	10	815	-74.270%
2026-04-02	50.8000	50.8000	50.8000	50.8000	+3.462%	1	815	-76.752%
2026-04-01	51.5500	51.5500	48.5100	49.1000	-14.236%	39	815	-75.947%
2026-03-31	57.3700	60.8000	57.2500	57.2500	-7.661%	13	827	-79.371%
2026-03-30	60.6000	62.0000	60.6000	62.0000	+7.192%	5	815	-80.952%
2026-03-27	57.8400	57.8400	57.8400	57.8400	+5.567%	20	816	-79.582%
2026-03-26	53.1700	54.7900	53.1700	54.7900	+3.280%	100	829	-78.445%
2026-03-25	53.0600	53.0600	53.0500	53.0500	+9.381%	3	865	-77.738%
2026-03-24	50.8000	50.8000	48.5000	48.5000	+1.042%	3	866	-75.649%
2026-03-23	48.0000	48.0000	47.8200	48.0000	-6.469%	48	866	-75.396%
2026-03-20	49.0000	51.3200	49.0000	51.3200	-0.156%	4	912	-76.988%
2026-03-19	53.2000	53.2000	51.4000	51.4000	-0.194%	13	908	-77.023%
2026-03-18	51.0000	51.5000	51.0000	51.5000	+4.569%	19	913	-77.068%
2026-03-17	50.0000	50.0000	49.2500	49.2500	-3.431%	31	912	-76.020%
2026-03-16	49.0000	51.0000	47.0000	51.0000	-1.791%	17	882	-76.843%
2026-03-13	52.6000	53.1000	51.1900	51.9300	-2.479%	150	877	-77.258%
2026-03-12	53.2500	53.2500	53.2500	53.2500	+4.412%	3	734	-77.822%
2026-03-11	54.2000	54.2000	51.0000	51.0000	-15.000%	39	734	-76.843%
2026-03-10	60.6000	60.6000	59.9000	60.0000	-6.250%	3	703	-80.317%
2026-03-09	72.0000	72.0000	64.0000	64.0000	-7.246%	12	706	-81.547%
2026-03-06	67.4000	69.0000	64.0000	69.0000	+6.154%	7	699	-82.884%
2026-03-05	62.1000	65.0000	61.7000	65.0000	+6.209%	4	698	-81.831%
2026-03-04	62.2000	62.9000	61.2000	61.2000	-5.614%	3	694	-80.703%
2026-03-03	64.8400	64.8400	64.8400	64.8400	+9.435%	1	693	-81.786%
2026-03-02	59.2500	59.2500	59.2500	59.2500	-0.420%	2	692	-80.068%
2026-02-27	59.5000	59.5000	59.5000	59.5000	+0.219%	2	690	-80.151%
2026-02-26	63.3600	63.3600	59.3700	59.3700	-5.160%	12	692	-80.108%
2026-02-25	62.6000	62.6000	62.6000	62.6000	+13.818%	1	681	-81.134%
2026-02-23	55.0000	55.0000	55.0000	55.0000	-6.143%	2	681	-78.527%
2026-02-20	60.0000	60.0000	58.6000	58.6000	-5.863%	6	683	-79.846%
2026-02-19	61.6000	62.8000	61.6000	62.2500	-7.982%	7	679	-81.028%
2026-02-17	68.6000	69.3900	67.4700	67.6500	+6.957%	13	678	-82.542%
2026-02-12	64.4000	64.4000	62.2300	63.2500	-7.799%	5	665	-81.328%
2026-02-11	68.6000	68.6000	68.6000	68.6000	-6.412%	1	666	-82.784%
2026-02-09	72.3000	73.3000	72.3000	73.3000	+2.949%	36	667	-83.888%
2026-02-06	75.0000	75.0000	71.2000	71.2000	-4.430%	128	640	-83.413%
2026-02-05	76.8000	81.0000	73.4000	74.5000	-2.141%	55	528	-84.148%
2026-02-04	70.0900	78.6000	70.0900	76.1300	+13.627%	357	476	-84.487%
2026-02-03	62.9000	68.1500	62.9000	67.0000	+2.243%	6	139	-82.373%
2026-02-02	66.0000	66.1000	65.4800	65.5300	+1.440%	11	139	-81.978%
2026-01-30	64.3000	66.3500	62.3000	64.6000	-19.652%	31	140	-81.718%
2026-01-29	82.7200	82.7200	80.4000	80.4000	-0.741%	4	121	-85.311%
2026-01-28	80.3500	82.1000	79.7000	81.0000	-8.226%	12	122	-85.420%
2026-01-26	89.0000	89.0000	87.7500	88.2600	-3.011%	7	116	-86.619%
2026-01-23	87.5000	91.0000	87.5000	91.0000	-0.110%	5	111	-87.022%
2026-01-22	91.5000	91.5000	91.1000	91.1000	+0.719%	4	106	-87.036%
2026-01-21	93.8000	93.8000	89.7800	90.4500	-8.266%	58	106	-86.943%
2026-01-20	100.5000	100.5000	98.6000	98.6000	-6.805%	2	75	-88.022%
2026-01-15	105.8000	105.8000	105.8000	105.8000	-1.121%	1	74	-88.837%
2026-01-14	110.0000	110.0000	107.0000	107.0000	-3.777%	2	73	-88.963%
2026-01-13	113.0000	113.0000	111.2000	111.2000	-2.456%	2	72	-89.379%
2026-01-12	114.0000	114.0000	114.0000	114.0000	-2.138%	1	72	-89.640%
2026-01-09	120.5000	120.5000	116.4900	116.4900	-4.187%	2	71	-89.862%
2026-01-07	127.4500	127.4500	121.5800	121.5800	-3.646%	2	71	-90.286%
2026-01-06	127.2000	127.2000	126.1800	126.1800	-13.575%	30	70	-90.640%
2026-01-05	146.0000	146.0000	146.0000	146.0000	-14.570%	1	68	-91.911%
2025-12-18	171.3000	172.1900	170.9000	170.9000	-0.058%	72	68	-93.090%
2025-12-09	171.0000	171.0000	171.0000	171.0000	-1.554%	2	4	-93.094%
2025-11-25	173.7000	173.7000	173.7000	173.7000	0.000%	2	2	-93.201%

.dark-mode .Nd7Hmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd7Hmg{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P350SNDK Jan 15 2027 350.00 Put (SNDK270115P00350000)option OPRA

SNDK20270115P350
SNDK Jan 15 2027 350.00 Put (SNDK270115P00350000)
option OPRA