Dark

SNDK20270115P280
SNDK Jan 15 2027 280.00 Put (SNDK270115P00280000)
option OPRA

Inactive

Aug 28, 2026

0.6000-25.000%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.6000	0.6000	0.6000	0.6000	-25.000%	2	214	0.000%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+33.333%	1	216	-25.000%
2026-08-24	0.7200	0.7200	0.6000	0.6000	-11.765%	47	215	0.000%
2026-08-21	0.5500	0.6800	0.5500	0.6800	-17.073%	2	230	-11.765%
2026-08-19	1.5000	1.5000	0.8200	0.8200	+2.500%	11	229	-26.829%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-5.882%	1	227	-25.000%
2026-08-17	0.7500	0.8500	0.6500	0.8500	-41.379%	241	226	-29.412%
2026-08-13	1.1000	1.4500	1.1000	1.4500	-46.097%	10	429	-58.621%
2026-08-07	2.6500	2.7200	2.6500	2.6900	-29.581%	240	419	-77.695%
2026-08-06	3.8200	3.8200	3.8200	3.8200	-12.984%	1	659	-84.293%
2026-08-05	4.3900	4.3900	4.3900	4.3900	-33.485%	1	658	-86.333%
2026-07-30	6.6000	6.6000	6.6000	6.6000	-49.618%	5	659	-90.909%
2026-07-28	13.1000	13.1000	13.1000	13.1000	+31.000%	3	654	-95.420%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+28.205%	10	654	-94.000%
2026-07-23	8.2000	8.2000	7.8000	7.8000	-25.000%	37	644	-92.308%
2026-07-21	10.4200	10.4200	10.4000	10.4000	-6.306%	6	617	-94.231%
2026-07-17	11.2000	12.6500	11.1000	11.1000	+9.360%	212	611	-94.595%
2026-07-16	8.9000	10.1500	8.9000	10.1500	+47.959%	24	401	-94.089%
2026-07-09	6.8600	6.8600	6.8600	6.8600	-22.921%	1	378	-91.254%
2026-07-02	8.8000	8.9000	8.8000	8.9000	+42.173%	2	376	-93.258%
2026-07-01	6.2600	6.2600	6.2600	6.2600	-2.946%	2	376	-90.415%
2026-06-30	6.4500	6.4500	6.4500	6.4500	-16.774%	16	374	-90.698%
2026-06-29	6.5000	7.7500	6.5000	7.7500	+19.231%	3	358	-92.258%
2026-06-26	6.9000	7.0000	6.1000	6.5000	+10.169%	75	355	-90.769%
2026-06-25	5.9000	5.9000	5.9000	5.9000	-21.333%	1	287	-89.831%
2026-06-17	7.5000	7.5000	7.5000	7.5000	+36.612%	1	285	-92.000%
2026-06-01	5.4900	5.4900	5.4900	5.4900	-15.538%	1	285	-89.071%
2026-05-28	5.9000	6.5000	5.9000	6.5000	-0.763%	10	284	-90.769%
2026-05-26	3.8000	6.5500	3.8000	6.5500	+8.264%	5	279	-90.840%
2026-05-22	6.0000	6.1300	6.0000	6.0500	-6.202%	10	275	-90.083%
2026-05-21	6.4500	6.4500	6.4500	6.4500	-17.834%	200	265	-90.698%
2026-05-19	7.8500	7.8500	7.8500	7.8500	-6.548%	1	265	-92.357%
2026-05-08	8.4200	8.4200	8.4000	8.4000	-1.754%	2	99	-92.857%
2026-05-05	8.4400	8.5500	7.9500	8.5500	-29.339%	3	99	-92.982%
2026-05-01	12.1000	12.1000	12.1000	12.1000	-9.567%	1	100	-95.041%
2026-04-30	13.8000	13.8000	13.0300	13.3800	-10.322%	3	100	-95.516%
2026-04-27	14.9200	14.9200	14.9200	14.9200	-8.802%	1	98	-95.979%
2026-04-22	16.6000	16.6000	16.3600	16.3600	-10.110%	2	99	-96.333%
2026-04-21	18.2000	18.2000	18.2000	18.2000	-8.680%	1	98	-96.703%
2026-04-17	19.7700	19.9300	19.7700	19.9300	-6.079%	6	98	-96.989%
2026-04-13	21.0000	21.2200	19.6800	21.2200	-3.677%	5	96	-97.172%
2026-04-09	22.0300	22.0300	22.0300	22.0300	-4.217%	1	95	-97.276%
2026-04-08	22.9600	23.3000	22.9600	23.0000	-23.486%	4	96	-97.391%
2026-04-01	30.0000	30.0600	30.0000	30.0600	-14.114%	3	97	-98.004%
2026-03-31	35.0000	35.0000	35.0000	35.0000	-6.667%	1	96	-98.286%
2026-03-30	36.0000	37.5000	36.0000	37.5000	+13.636%	3	96	-98.400%
2026-03-26	33.0000	33.0000	33.0000	33.0000	+8.875%	21	95	-98.182%
2026-03-25	30.3100	30.3100	30.3100	30.3100	-6.161%	1	95	-98.020%
2026-03-19	32.0600	32.3000	32.0600	32.3000	+4.972%	2	95	-98.142%
2026-03-18	30.8000	31.2000	30.6600	30.7700	+7.965%	132	96	-98.050%
2026-03-16	28.7100	29.0000	28.5000	28.5000	-3.061%	8	125	-97.895%
2026-03-11	29.4000	29.4000	29.4000	29.4000	-15.249%	2	121	-97.959%
2026-03-10	34.6900	34.6900	34.6900	34.6900	-16.570%	1	119	-98.270%
2026-03-09	46.0000	46.0000	41.5800	41.5800	+0.435%	4	120	-98.557%
2026-03-06	41.4000	41.4000	41.4000	41.4000	+1.670%	1	117	-98.551%
2026-03-03	40.0000	40.8000	40.0000	40.7200	+21.770%	3	117	-98.527%
2026-02-27	35.0000	35.0000	33.4400	33.4400	-8.132%	2	118	-98.206%
2026-02-24	36.4000	36.4000	36.4000	36.4000	+8.657%	4	118	-98.352%
2026-02-23	33.5000	33.5000	33.5000	33.5000	-2.560%	2	117	-98.209%
2026-02-20	35.4000	35.8300	34.3800	34.3800	-9.764%	4	117	-98.255%
2026-02-18	42.5000	42.5000	38.1000	38.1000	-8.786%	20	115	-98.425%
2026-02-11	43.0000	43.0000	41.7700	41.7700	-8.600%	13	107	-98.564%
2026-02-10	45.7000	45.7000	45.7000	45.7000	-4.792%	1	95	-98.687%
2026-02-05	48.0000	48.0000	48.0000	48.0000	-4.894%	29	94	-98.750%
2026-01-29	50.4700	50.4700	50.4700	50.4700	+1.142%	50	94	-98.811%
2026-01-28	49.9000	49.9000	49.9000	49.9000	-4.369%	1	44	-98.798%
2026-01-27	52.1800	52.1800	52.1800	52.1800	-3.851%	6	43	-98.850%
2026-01-26	54.4400	54.4400	54.2700	54.2700	-3.089%	7	48	-98.894%
2026-01-23	56.0000	56.0000	56.0000	56.0000	-1.754%	1	42	-98.929%
2026-01-22	57.0000	57.0000	57.0000	57.0000	-19.718%	1	41	-98.947%
2026-01-14	71.0000	71.0000	71.0000	71.0000	-1.594%	1	41	-99.155%
2026-01-12	72.1500	72.1500	72.1500	72.1500	-8.959%	1	41	-99.168%
2026-01-07	79.2500	79.2500	79.2500	79.2500	-8.908%	1	40	-99.243%
2026-01-06	87.0000	87.0000	87.0000	87.0000	-25.831%	1	39	-99.310%
2025-12-18	117.3000	117.3000	117.3000	117.3000	-10.866%	35	38	-99.488%
2025-11-21	130.5000	131.6000	130.5000	131.6000	+8.224%	3	3	-99.544%
2025-11-05	121.6000	121.6000	121.6000	121.6000	0.000%	1	1	-99.507%

.dark-mode .Y644Jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y644Jt{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P280SNDK Jan 15 2027 280.00 Put (SNDK270115P00280000)option OPRA

SNDK20270115P280
SNDK Jan 15 2027 280.00 Put (SNDK270115P00280000)
option OPRA