Dark

SNDK20270115P270
SNDK Jan 15 2027 270.00 Put (SNDK270115P00270000)
option OPRA

EOD

Sep 2, 2026

0.5000-28.571%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.5000	0.5000	0.5000	-28.571%	3	502	0.000%
2026-09-01	0.7000	0.7000	0.7000	0.7000	+27.273%	1	505	-28.571%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-31.250%	1	505	-9.091%
2026-08-19	0.7900	0.8400	0.7700	0.8000	+6.667%	8	505	-37.500%
2026-08-17	0.7000	0.7500	0.5500	0.7500	-14.773%	267	506	-33.333%
2026-08-14	0.9300	0.9400	0.8800	0.8800	-26.050%	18	621	-43.182%
2026-08-13	1.2500	1.3900	1.1800	1.1900	-13.768%	148	621	-57.983%
2026-08-12	1.3800	1.3800	1.3800	1.3800	-78.769%	1	612	-63.768%
2026-07-31	6.5000	6.5000	6.5000	6.5000	0.000%	1	612	-92.308%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-44.444%	2	612	-92.308%
2026-07-29	11.5000	11.7000	11.5000	11.7000	-3.306%	2	612	-95.726%
2026-07-28	10.9800	12.1000	10.9800	12.1000	+30.108%	2	612	-95.868%
2026-07-27	9.3000	9.3000	9.3000	9.3000	+12.591%	1	612	-94.624%
2026-07-24	8.2600	8.2600	8.2600	8.2600	+10.133%	1	612	-93.947%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-9.639%	30	612	-93.333%
2026-07-22	8.3000	8.3000	8.3000	8.3000	-31.405%	1	582	-93.976%
2026-07-20	12.0000	12.1000	12.0000	12.1000	+13.084%	8	582	-95.868%
2026-07-17	10.3000	11.6500	10.2000	10.7000	+9.184%	214	583	-95.327%
2026-07-16	8.4000	9.8000	7.9000	9.8000	+55.309%	52	444	-94.898%
2026-07-14	6.3100	6.3100	6.3100	6.3100	-16.424%	1	399	-92.076%
2026-07-13	7.5500	7.5500	7.5500	7.5500	+25.833%	1	400	-93.377%
2026-07-10	6.5000	6.5000	6.0000	6.0000	-7.975%	2	400	-91.667%
2026-07-09	7.0000	7.0000	6.3900	6.5200	-20.488%	4	401	-92.331%
2026-07-08	8.4000	8.4000	8.2000	8.2000	-20.388%	2	401	-93.902%
2026-07-07	10.3000	10.3000	10.3000	10.3000	+13.938%	1	402	-95.146%
2026-07-06	8.5700	9.0400	8.5700	9.0400	-5.439%	2	401	-94.469%
2026-07-02	8.3000	9.5600	8.3000	9.5600	+42.687%	3	400	-94.770%
2026-07-01	6.7000	6.7000	6.7000	6.7000	+1.515%	10	400	-92.537%
2026-06-30	6.6000	6.6000	6.6000	6.6000	-5.714%	1	400	-92.424%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+7.692%	1	400	-92.857%
2026-06-26	6.5000	6.5000	6.5000	6.5000	0.000%	1	399	-92.308%
2026-06-23	6.5000	6.5000	6.5000	6.5000	+14.035%	10	398	-92.308%
2026-06-22	5.7000	5.7000	5.7000	5.7000	-1.724%	1	388	-91.228%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-1.695%	1	387	-91.379%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+7.273%	1	386	-91.525%
2026-05-22	5.5000	5.5000	5.5000	5.5000	-14.063%	1	386	-90.909%
2026-05-20	6.1000	6.4000	6.0500	6.4000	-15.789%	3	386	-92.188%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+6.294%	1	387	-93.421%
2026-05-05	7.1500	7.1500	7.1500	7.1500	-46.241%	5	388	-93.007%
2026-04-29	13.3000	13.3000	13.3000	13.3000	-4.385%	1	388	-96.241%
2026-04-28	13.9100	13.9100	13.9100	13.9100	+0.797%	1	389	-96.405%
2026-04-23	13.8000	13.8000	13.8000	13.8000	-8.000%	1	388	-96.377%
2026-04-22	15.4100	15.4100	15.0000	15.0000	-22.481%	2	389	-96.667%
2026-04-15	19.3500	19.3500	19.3500	19.3500	+4.256%	2	391	-97.416%
2026-04-14	19.8200	19.8200	18.5100	18.5600	-6.967%	3	392	-97.306%
2026-04-13	20.0000	20.0000	18.7000	19.9500	+0.251%	5	392	-97.494%
2026-04-10	19.9000	19.9000	19.9000	19.9000	-5.687%	3	391	-97.487%
2026-04-08	21.1000	21.1000	21.1000	21.1000	-15.936%	1	391	-97.630%
2026-04-07	25.5000	25.5000	25.1000	25.1000	-8.059%	2	390	-98.008%
2026-04-01	27.7000	27.7000	27.3000	27.3000	+3.802%	2	389	-98.168%
2026-03-23	26.3000	26.3000	26.3000	26.3000	-34.266%	10	388	-98.099%
2026-03-09	40.0100	40.0100	40.0100	40.0100	-1.816%	1	398	-98.750%
2026-03-06	40.7500	40.7500	40.7500	40.7500	+14.146%	1	398	-98.773%
2026-03-05	34.7500	35.7000	34.7500	35.7000	-1.299%	3	397	-98.599%
2026-03-03	36.1700	36.1700	36.1700	36.1700	+6.164%	1	397	-98.618%
2026-03-02	34.0700	34.0700	34.0700	34.0700	+9.903%	2	398	-98.532%
2026-02-26	32.2000	32.2000	31.0000	31.0000	-12.676%	2	400	-98.387%
2026-02-24	35.5000	35.5000	35.5000	35.5000	+18.491%	5	400	-98.592%
2026-02-23	32.0000	32.0000	29.9600	29.9600	-7.985%	6	400	-98.331%
2026-02-20	32.9200	32.9200	32.5600	32.5600	-15.429%	2	396	-98.464%
2026-02-18	36.8000	38.5000	36.8000	38.5000	-9.836%	4	395	-98.701%
2026-02-04	41.2000	42.7000	41.2000	42.7000	+16.667%	2	395	-98.829%
2026-01-30	36.6000	36.6000	36.6000	36.6000	-20.279%	3	394	-98.634%
2026-01-29	45.3300	46.7500	45.3300	45.9100	-7.440%	202	391	-98.911%
2026-01-27	47.0000	49.6000	47.0000	49.6000	-1.470%	2	189	-98.992%
2026-01-26	50.3400	50.3400	50.3400	50.3400	-4.749%	6	188	-99.007%
2026-01-22	52.8500	52.8500	52.8500	52.8500	-1.802%	6	188	-99.054%
2026-01-21	55.1500	55.3700	53.5700	53.8200	-8.780%	269	182	-99.071%
2026-01-20	59.0000	59.0000	59.0000	59.0000	-6.646%	2	17	-99.153%
2026-01-16	62.5000	63.2000	62.5000	63.2000	+0.975%	2	16	-99.209%
2026-01-15	61.7000	62.5900	61.7000	62.5900	-18.503%	2	16	-99.201%
2026-01-08	77.1000	77.1000	76.8000	76.8000	-0.376%	2	14	-99.349%
2026-01-06	77.0000	77.4200	77.0000	77.0900	-15.471%	6	14	-99.351%
2026-01-05	91.2000	91.2000	91.2000	91.2000	-23.554%	1	16	-99.452%
2025-11-20	119.3000	119.3000	119.3000	119.3000	+14.712%	1	16	-99.581%
2025-11-13	104.0000	104.0000	104.0000	104.0000	+9.520%	5	17	-99.519%
2025-11-12	94.0000	94.9600	94.0000	94.9600	-0.042%	6	17	-99.473%
2025-11-11	95.9400	97.0200	95.0000	95.0000	-6.954%	6	11	-99.474%
2025-11-10	102.1000	102.1000	102.1000	102.1000	0.000%	10	10	-99.510%

.dark-mode .WfyZRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfyZRt{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P270SNDK Jan 15 2027 270.00 Put (SNDK270115P00270000)option OPRA

SNDK20270115P270
SNDK Jan 15 2027 270.00 Put (SNDK270115P00270000)
option OPRA