Dark

SNDK20270115P260
SNDK Jan 15 2027 260.00 Put (SNDK270115P00260000)
option OPRA

EOD

Sep 3, 2026

0.3200+166.667%(+0.2000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4800	0.3000	0.3200	+166.667%	17	458	0.000%
2026-09-02	0.2500	0.2600	0.1200	0.1200	-70.732%	8	446	+166.667%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-26.786%	1	438	-21.951%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-6.667%	2	438	-42.857%
2026-08-24	0.7800	0.7800	0.6000	0.6000	-7.692%	3	438	-46.667%
2026-08-20	0.6000	0.6500	0.5600	0.6500	-17.722%	28	435	-50.769%
2026-08-18	0.5900	0.7900	0.5900	0.7900	-3.659%	3	437	-59.494%
2026-08-14	1.0000	1.0000	0.8200	0.8200	-24.771%	6	435	-60.976%
2026-08-13	0.9700	1.0900	0.9700	1.0900	-9.167%	2	430	-70.642%
2026-08-12	1.0800	1.2000	1.0100	1.2000	-27.273%	54	430	-73.333%
2026-08-11	1.6500	1.6500	1.6500	1.6500	+3.125%	1	429	-80.606%
2026-08-10	1.6000	1.6000	1.6000	1.6000	-23.077%	1	429	-80.000%
2026-08-07	2.5000	2.5000	2.0500	2.0800	-80.190%	252	429	-84.615%
2026-07-29	10.4500	10.5000	10.4500	10.5000	+9.375%	24	657	-96.952%
2026-07-28	11.0000	11.0000	9.6000	9.6000	+43.284%	10	657	-96.667%
2026-07-23	6.7000	6.7000	6.7000	6.7000	-9.337%	1	649	-95.224%
2026-07-22	7.6100	7.6100	7.3700	7.3900	-19.674%	20	649	-95.670%
2026-07-20	9.2000	9.2000	9.2000	9.2000	-14.259%	1	654	-96.522%
2026-07-17	10.3000	10.7300	10.3000	10.7300	+34.125%	4	655	-97.018%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-8.884%	1	655	-96.000%
2026-07-02	8.7800	8.7800	8.7800	8.7800	+35.077%	1	656	-96.355%
2026-06-29	6.5000	6.5000	6.5000	6.5000	-16.880%	10	656	-95.077%
2026-06-26	7.8200	7.8200	7.8200	7.8200	+56.400%	50	666	-95.908%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-15.254%	4	636	-93.600%
2026-06-17	6.6000	6.6000	5.9000	5.9000	-4.531%	313	650	-94.576%
2026-06-16	5.1000	6.1800	5.1000	6.1800	+4.746%	250	650	-94.822%
2026-06-15	5.9500	5.9500	5.9000	5.9000	-19.837%	2	688	-94.576%
2026-06-12	7.3600	7.3600	7.3600	7.3600	+41.538%	1	688	-95.652%
2026-06-04	5.2000	5.3000	5.2000	5.2000	+20.930%	12	688	-93.846%
2026-06-03	4.3000	4.3000	4.3000	4.3000	-28.333%	2	688	-92.558%
2026-06-01	6.0000	6.0000	6.0000	6.0000	+12.150%	3	686	-94.667%
2026-05-21	5.3500	5.3500	5.3500	5.3500	-17.945%	200	686	-94.019%
2026-05-18	6.5200	6.5200	6.5200	6.5200	-3.550%	1	686	-95.092%
2026-05-14	10.5000	10.5000	6.7600	6.7600	-16.543%	2	516	-95.266%
2026-05-04	7.2400	8.1000	7.2400	8.1000	-27.027%	3	516	-96.049%
2026-05-01	11.1000	11.1000	11.1000	11.1000	+1.463%	1	518	-97.117%
2026-04-30	10.7000	11.0500	10.6400	10.9400	-10.328%	24	518	-97.075%
2026-04-29	12.2000	12.2000	12.2000	12.2000	-5.573%	5	516	-97.377%
2026-04-28	12.9200	12.9200	12.9200	12.9200	+0.155%	1	521	-97.523%
2026-04-24	12.7000	12.9000	12.7000	12.9000	-15.686%	27	521	-97.519%
2026-04-21	15.3000	15.3000	15.3000	15.3000	+5.517%	2	495	-97.908%
2026-04-20	14.8300	15.0700	14.3000	14.5000	-14.201%	23	497	-97.793%
2026-04-17	16.9800	17.0500	16.9000	16.9000	-2.029%	6	497	-98.107%
2026-04-15	17.6800	17.6800	17.2500	17.2500	+1.173%	3	497	-98.145%
2026-04-14	17.9000	17.9300	17.0500	17.0500	-7.937%	10	497	-98.123%
2026-04-13	17.4000	18.7000	17.4000	18.5200	-0.697%	59	503	-98.272%
2026-04-08	18.6500	18.6500	18.6500	18.6500	-25.992%	10	479	-98.284%
2026-04-01	25.2000	25.2000	25.2000	25.2000	-16.335%	4	479	-98.730%
2026-03-31	30.1200	30.1200	30.1200	30.1200	+7.571%	1	479	-98.938%
2026-03-26	27.3000	28.0000	27.3000	28.0000	+13.590%	46	480	-98.857%
2026-03-25	25.4400	25.4500	24.4900	24.6500	+0.203%	52	479	-98.702%
2026-03-24	24.5000	24.6000	24.5000	24.6000	+6.126%	2	471	-98.699%
2026-03-23	23.1800	23.1800	23.1800	23.1800	-11.358%	10	460	-98.619%
2026-03-18	25.8000	26.1500	25.8000	26.1500	+8.282%	3	460	-98.776%
2026-03-16	24.1500	24.1500	24.1500	24.1500	-3.012%	1	460	-98.675%
2026-03-11	24.9000	24.9000	24.9000	24.9000	-28.035%	24	459	-98.715%
2026-03-03	32.7100	34.6000	32.7100	34.6000	+14.191%	14	434	-99.075%
2026-02-20	29.9000	30.3000	29.5000	30.3000	-2.258%	4	422	-98.944%
2026-02-19	31.8000	31.8000	31.0000	31.0000	-10.996%	16	424	-98.968%
2026-02-13	34.8300	34.8300	34.8300	34.8300	-3.250%	2	407	-99.081%
2026-02-11	36.0000	36.0000	36.0000	36.0000	-11.635%	1	407	-99.111%
2026-02-05	40.7400	40.7400	40.7400	40.7400	+16.400%	1	406	-99.215%
2026-02-02	35.0000	35.0000	35.0000	35.0000	-13.108%	22	405	-99.086%
2026-01-30	40.2800	40.2800	40.2800	40.2800	+0.449%	1	383	-99.206%
2026-01-29	44.1000	44.1000	40.1000	40.1000	-4.976%	34	383	-99.202%
2026-01-28	43.0000	43.2000	42.2000	42.2000	-6.430%	32	349	-99.242%
2026-01-27	44.5000	47.0600	44.5000	45.1000	-3.899%	103	319	-99.290%
2026-01-26	45.0000	48.4000	45.0000	46.9300	-1.984%	223	221	-99.318%
2026-01-23	47.8800	47.8800	47.8800	47.8800	-2.346%	2	19	-99.332%
2026-01-21	49.0300	49.0300	49.0300	49.0300	-10.855%	1	19	-99.347%
2026-01-20	55.0000	55.0000	55.0000	55.0000	-3.846%	1	19	-99.418%
2026-01-15	57.2000	57.2000	57.2000	57.2000	-11.318%	1	19	-99.441%
2026-01-09	64.5000	64.5000	64.5000	64.5000	-12.364%	1	19	-99.504%
2026-01-06	75.1500	75.1500	73.6000	73.6000	-11.856%	4	19	-99.565%
2026-01-05	84.5000	84.5000	83.5000	83.5000	-1.300%	2	15	-99.617%
2026-01-02	86.0000	86.0000	84.6000	84.6000	-21.214%	8	15	-99.622%
2025-11-24	107.3800	107.3800	107.3800	107.3800	-7.828%	2	10	-99.702%
2025-11-21	116.5000	116.5000	116.5000	116.5000	-1.812%	3	10	-99.725%
2025-11-20	116.0000	118.6500	116.0000	118.6500	+16.977%	6	10	-99.730%
2025-11-18	101.4300	101.4300	101.4300	101.4300	+3.606%	1	5	-99.685%
2025-11-14	96.0000	97.9000	96.0000	97.9000	+8.177%	2	5	-99.673%
2025-11-13	94.2300	94.2300	90.5000	90.5000	+1.685%	6	5	-99.646%
2025-11-12	90.3900	91.1400	89.0000	89.0000	0.000%	4	4	-99.640%

.dark-mode .xDdmQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDdmQF{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P260SNDK Jan 15 2027 260.00 Put (SNDK270115P00260000)option OPRA

SNDK20270115P260
SNDK Jan 15 2027 260.00 Put (SNDK270115P00260000)
option OPRA