Dark

SNDK20270115P250
SNDK Jan 15 2027 250.00 Put (SNDK270115P00250000)
option OPRA

EOD

Sep 4, 2026

0.3800+8.571%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4000	0.3800	0.3800	+8.571%	3	13,645	0.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-7.895%	1	13,645	+8.571%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-2.564%	2	13,645	0.000%
2026-08-28	0.4500	0.4700	0.3400	0.3900	+21.875%	1,679	13,647	-2.564%
2026-08-27	0.2500	0.3200	0.2500	0.3200	+3.226%	68	14,716	+18.750%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-22.500%	56	14,784	+22.581%
2026-08-25	0.4500	0.4500	0.4000	0.4000	-34.426%	11	14,840	-5.000%
2026-08-20	0.6500	0.6500	0.6100	0.6100	-6.154%	3	14,831	-37.705%
2026-08-19	0.8000	0.8000	0.6500	0.6500	0.000%	4	14,833	-41.538%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+14.035%	5	14,833	-41.538%
2026-08-17	0.5000	0.6100	0.5000	0.5700	-24.000%	5	14,833	-33.333%
2026-08-14	0.8700	0.8700	0.7500	0.7500	-16.667%	2	14,834	-49.333%
2026-08-13	0.8500	1.1500	0.6000	0.9000	-5.263%	15	14,835	-57.778%
2026-08-12	1.1600	1.1600	0.9500	0.9500	-47.222%	12	14,836	-60.000%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-0.552%	1	14,827	-78.889%
2026-08-07	2.0000	2.0000	1.8100	1.8100	-34.420%	2	14,828	-79.006%
2026-08-06	2.5000	2.7600	2.5000	2.7600	+2.602%	437	14,830	-86.232%
2026-08-05	3.3100	3.4500	2.6000	2.6900	-32.750%	29	15,262	-85.874%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-18.367%	2	15,261	-90.500%
2026-08-03	5.1000	5.1400	4.8000	4.9000	+2.296%	14	15,263	-92.245%
2026-07-30	6.0000	6.1900	4.6800	4.7900	-44.943%	113	15,264	-92.067%
2026-07-29	9.5700	9.8800	8.7000	8.7000	-6.752%	22	15,265	-95.632%
2026-07-28	6.7000	10.0000	6.7000	9.3300	+27.808%	16	15,264	-95.927%
2026-07-27	7.4000	7.4000	7.3000	7.3000	+17.742%	3	15,259	-94.795%
2026-07-24	5.8200	6.2000	5.8200	6.2000	+11.712%	2	15,259	-93.871%
2026-07-23	6.2000	6.3000	5.3000	5.5500	-17.164%	234	15,257	-93.153%
2026-07-22	7.3700	7.4300	6.5000	6.7000	-15.190%	1,132	15,057	-94.328%
2026-07-21	7.7000	7.9000	7.7000	7.9000	-16.930%	2	14,356	-95.190%
2026-07-20	8.5000	9.5100	8.4500	9.5100	-4.900%	5	14,355	-96.004%
2026-07-17	8.8000	10.0000	8.5000	10.0000	+33.333%	31	14,352	-96.200%
2026-07-16	7.1000	7.5000	7.1000	7.5000	+25.000%	48	14,349	-94.933%
2026-07-15	6.0000	6.9000	5.6700	6.0000	+5.263%	547	14,394	-93.667%
2026-07-14	5.1400	5.7000	5.1400	5.7000	+1.786%	6	14,076	-93.333%
2026-07-13	5.7000	5.7000	5.6000	5.6000	+14.286%	2	14,071	-93.214%
2026-07-10	6.0000	6.0000	4.6000	4.9000	-5.222%	205	14,069	-92.245%
2026-07-09	5.9500	5.9500	4.6500	5.1700	-10.243%	187	13,973	-92.650%
2026-07-08	7.0000	7.0000	5.7600	5.7600	-14.030%	202	13,871	-93.403%
2026-07-07	8.8500	8.9000	6.7000	6.7000	-6.294%	464	13,668	-94.328%
2026-07-06	8.0000	8.0000	6.9000	7.1500	-12.911%	91	13,387	-94.685%
2026-07-02	6.3000	8.2100	6.3000	8.2100	+52.037%	8	13,367	-95.371%
2026-07-01	5.3000	5.4000	5.3000	5.4000	+5.882%	21	13,367	-92.963%
2026-06-30	6.0000	6.0000	4.9000	5.1000	-17.742%	396	13,366	-92.549%
2026-06-29	6.0000	6.4000	6.0000	6.2000	+12.727%	58	13,129	-93.871%
2026-06-26	5.6000	5.6000	5.5000	5.5000	+14.583%	18	13,116	-93.091%
2026-06-25	3.7900	5.0000	3.7900	4.8000	-18.644%	99	13,124	-92.083%
2026-06-24	5.8000	6.1000	5.8000	5.9000	+5.357%	118	13,120	-93.559%
2026-06-23	4.9000	6.5000	4.9000	5.6000	+21.739%	32	13,230	-93.214%
2026-06-22	5.0200	5.0200	3.9900	4.6000	-9.804%	377	13,245	-91.739%
2026-06-18	5.1900	5.5000	5.1000	5.1000	-8.929%	81	13,773	-92.549%
2026-06-17	4.1000	6.0000	4.1000	5.6000	+1.449%	120	13,773	-93.214%
2026-06-16	5.5100	5.5400	5.0300	5.5200	+0.364%	850	13,773	-93.116%
2026-06-15	5.2000	5.6000	5.2000	5.5000	-7.718%	25	14,592	-93.091%
2026-06-12	6.3000	6.3000	5.4000	5.9600	-8.308%	19	14,592	-93.624%
2026-06-11	6.5000	6.7000	6.5000	6.5000	-5.797%	3	14,592	-94.154%
2026-06-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	14,589	-94.493%
2026-06-09	5.5000	7.1000	5.5000	6.9000	+18.966%	41	14,588	-94.493%
2026-06-08	5.7000	5.8000	5.2000	5.8000	0.000%	41	14,537	-93.448%
2026-06-05	5.0000	5.9000	5.0000	5.8000	+28.889%	60	14,497	-93.448%
2026-06-04	4.5000	4.8000	4.1000	4.5000	+28.571%	44	14,437	-91.556%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-16.667%	3	14,395	-89.143%
2026-06-02	4.2000	4.4000	4.1000	4.2000	+5.000%	97	14,392	-90.952%
2026-06-01	4.6000	4.8000	3.3200	4.0000	-16.667%	105	14,297	-90.500%
2026-05-29	4.8000	4.8000	4.8000	4.8000	-1.031%	10	14,193	-92.083%
2026-05-28	4.8500	4.8500	4.8500	4.8500	-1.020%	1	14,183	-92.165%
2026-05-27	5.3000	5.3000	4.4500	4.9000	0.000%	16	14,184	-92.245%
2026-05-26	4.6000	5.0000	4.0000	4.9000	+4.255%	59	14,171	-92.245%
2026-05-22	4.2000	4.7000	4.2000	4.7000	+7.551%	20	14,163	-91.915%
2026-05-21	4.9000	4.9000	4.3700	4.3700	-14.314%	29	14,143	-91.304%
2026-05-20	5.0000	5.5000	5.0000	5.1000	-1.923%	22	14,143	-92.549%
2026-05-19	5.2000	5.2000	5.2000	5.2000	-15.309%	1	14,114	-92.692%
2026-05-18	5.5000	6.1400	5.5000	6.1400	+2.333%	2	14,114	-93.811%
2026-05-15	5.7000	6.0000	5.6800	6.0000	-8.815%	5	14,114	-93.667%
2026-05-14	7.0000	7.0000	5.9900	6.5800	+11.525%	4	14,112	-94.225%
2026-05-13	6.0000	6.0000	5.9000	5.9000	-2.640%	2	14,112	-93.559%
2026-05-12	6.7000	6.7000	6.0600	6.0600	+1.849%	17	14,112	-93.729%
2026-05-11	6.1000	6.1000	5.8000	5.9500	-5.556%	10	14,112	-93.613%
2026-05-08	6.0800	6.4000	5.7000	6.3000	-8.696%	7	14,103	-93.968%
2026-05-07	6.5000	7.2000	6.4000	6.9000	+12.561%	40	14,103	-94.493%
2026-05-06	6.5000	6.5000	5.7000	6.1300	-5.692%	9	14,106	-93.801%
2026-05-05	6.2000	6.5000	5.8700	6.5000	-1.515%	26	14,101	-94.154%
2026-05-04	6.8000	6.8200	6.4000	6.6000	-10.811%	10	14,117	-94.242%
2026-05-01	10.0000	10.0000	7.1400	7.4000	-24.103%	10	14,114	-94.865%
2026-04-30	10.0700	10.7000	9.7500	9.7500	-12.162%	18	14,114	-96.103%
2026-04-29	10.0000	11.1000	10.0000	11.1000	-3.478%	55	14,101	-96.577%
2026-04-28	11.5000	12.5000	11.2100	11.5000	+5.505%	57	14,050	-96.696%
2026-04-27	10.7300	11.5000	10.5700	10.9000	-5.217%	22	14,006	-96.514%
2026-04-24	11.6000	11.6000	11.2000	11.5000	-8.367%	100	13,995	-96.696%
2026-04-23	12.5500	12.5500	12.5500	12.5500	-1.181%	20	13,895	-96.972%
2026-04-22	13.5000	13.5000	12.7000	12.7000	-2.682%	4	13,895	-97.008%
2026-04-21	12.0000	13.2000	12.0000	13.0500	+5.242%	26	13,896	-97.088%
2026-04-20	13.1400	14.0000	12.4000	12.4000	-13.287%	119	13,896	-96.935%
2026-04-17	15.3200	15.3200	14.3000	14.3000	-11.180%	6	13,904	-97.343%
2026-04-15	15.3000	16.1000	15.3000	16.1000	+7.333%	5	13,905	-97.640%
2026-04-14	15.7000	15.7000	15.0000	15.0000	-7.407%	4	13,905	-97.467%
2026-04-13	15.7500	16.6000	15.7000	16.2000	+2.208%	214	13,905	-97.654%
2026-04-10	16.5000	16.5000	15.8500	15.8500	-0.938%	13	13,729	-97.603%
2026-04-09	17.0400	17.9000	15.3400	16.0000	-11.504%	93	13,729	-97.625%
2026-04-08	17.3500	18.0800	15.9500	18.0800	-14.717%	75	13,727	-97.898%
2026-04-07	22.2000	22.2000	19.6000	21.2000	+3.922%	76	13,724	-98.208%
2026-04-06	19.9300	21.0000	19.9300	20.4000	-9.333%	15	13,775	-98.137%
2026-04-02	25.0100	25.0100	20.8500	22.5000	-1.316%	115	13,761	-98.311%
2026-04-01	23.0500	23.0500	21.6300	22.8000	-8.800%	85	13,761	-98.333%
2026-03-31	27.9000	28.5000	24.7000	25.0000	-15.226%	258	13,729	-98.480%
2026-03-30	24.0000	29.7700	24.0000	29.4900	+15.647%	199	13,667	-98.711%
2026-03-27	25.4000	25.7200	24.3000	25.5000	+4.895%	30	13,786	-98.510%
2026-03-26	24.0000	25.4000	23.2900	24.3100	+8.916%	19	13,765	-98.437%
2026-03-25	23.3300	24.0000	21.4500	22.3200	+3.814%	128	13,762	-98.297%
2026-03-24	21.5000	22.2600	21.5000	21.5000	-6.522%	148	13,758	-98.233%
2026-03-23	21.4500	23.0000	19.7100	23.0000	-4.167%	256	13,758	-98.348%
2026-03-20	23.9500	24.0800	23.2500	24.0000	+4.803%	33	13,760	-98.417%
2026-03-19	26.2000	27.0000	22.9000	22.9000	-2.966%	36	13,744	-98.341%
2026-03-18	22.2700	24.4800	22.2700	23.6000	+2.609%	92	13,714	-98.390%
2026-03-17	22.3500	23.0000	22.3500	23.0000	-2.954%	28	13,660	-98.348%
2026-03-16	21.6000	23.7000	21.4800	23.7000	+3.043%	52	13,638	-98.397%
2026-03-13	23.5000	24.0000	22.2300	23.0000	-8.000%	50	13,596	-98.348%
2026-03-12	24.0000	25.0000	22.8000	25.0000	+9.649%	26	13,554	-98.480%
2026-03-11	23.3800	23.5000	22.7000	22.8000	-9.163%	82	13,530	-98.333%
2026-03-10	26.1700	26.2500	25.0000	25.1000	-14.915%	37	13,456	-98.486%
2026-03-09	32.6000	33.0000	29.5000	29.5000	-13.515%	72	13,424	-98.712%
2026-03-06	30.3400	34.1100	30.2000	34.1100	+13.700%	103	13,354	-98.886%
2026-03-05	27.7000	30.0000	27.7000	30.0000	+6.383%	51	13,257	-98.733%
2026-03-04	28.0100	28.5000	28.0100	28.2000	-7.843%	12	13,197	-98.652%
2026-03-03	31.0000	31.0000	29.3100	30.6000	+13.333%	96	13,186	-98.758%
2026-03-02	29.2000	29.2000	27.0000	27.0000	+0.559%	2	13,156	-98.593%
2026-02-27	26.8800	26.8800	25.9000	26.8500	+3.269%	16	13,154	-98.585%
2026-02-26	29.0000	29.6800	25.8500	26.0000	-11.263%	91	13,163	-98.538%
2026-02-25	27.9800	29.3000	27.5000	29.3000	+2.091%	44	13,126	-98.703%
2026-02-24	25.0000	29.0000	25.0000	28.7000	+14.343%	406	13,126	-98.676%
2026-02-23	24.7000	25.5000	24.3000	25.1000	-8.727%	742	12,734	-98.486%
2026-02-20	27.2000	27.5000	27.0000	27.5000	-1.786%	41	12,075	-98.618%
2026-02-19	29.0000	29.0000	28.0000	28.0000	-6.822%	69	12,034	-98.643%
2026-02-18	29.0000	30.0500	29.0000	30.0500	-1.475%	21	11,965	-98.735%
2026-02-17	33.0000	33.0000	27.0000	30.5000	0.000%	82	11,945	-98.754%
2026-02-13	33.0000	33.0000	29.0000	30.5000	-1.613%	106	11,783	-98.754%
2026-02-12	27.2300	31.0000	27.2300	31.0000	-3.125%	47	11,783	-98.774%
2026-02-11	28.8000	33.0000	28.8000	32.0000	-10.464%	104	11,746	-98.813%
2026-02-10	34.0000	36.0000	33.6300	35.7400	+5.118%	88	11,647	-98.937%
2026-02-09	35.0000	35.0000	33.0000	34.0000	-0.585%	118	11,536	-98.882%
2026-02-06	35.0000	36.0000	33.5000	34.2000	-4.202%	810	11,436	-98.889%
2026-02-05	38.9000	39.0000	35.6000	35.7000	-1.381%	107	10,638	-98.936%
2026-02-04	34.0000	37.3000	33.0000	36.2000	+16.549%	227	10,538	-98.950%
2026-02-03	30.0000	32.3300	30.0000	31.0600	+0.518%	107	10,350	-98.777%
2026-02-02	33.4200	33.4200	30.8000	30.9000	-11.714%	530	10,252	-98.770%
2026-01-30	30.9000	37.2000	30.0000	35.0000	-9.326%	562	9,739	-98.914%
2026-01-29	39.0000	40.5000	38.4000	38.6000	-0.258%	921	9,225	-99.016%
2026-01-28	39.0000	40.0000	38.4100	38.7000	-6.068%	296	8,332	-99.018%
2026-01-27	40.7000	42.6000	40.5000	41.2000	-5.069%	330	8,059	-99.078%
2026-01-26	43.0000	43.4000	42.0500	43.4000	-3.556%	104	7,732	-99.124%
2026-01-23	42.2300	45.0000	41.8000	45.0000	+5.634%	870	7,634	-99.156%
2026-01-22	45.0000	45.7000	42.6000	42.6000	-5.333%	22	6,770	-99.108%
2026-01-21	47.0000	47.3000	45.0000	45.0000	-7.919%	323	6,759	-99.156%
2026-01-20	52.4700	53.0100	48.4000	48.8700	-10.165%	922	6,458	-99.222%
2026-01-16	53.0000	54.4000	53.0000	54.4000	+2.836%	8	5,625	-99.301%
2026-01-15	53.3000	54.0000	52.5500	52.9000	-7.193%	625	5,625	-99.282%
2026-01-14	55.5000	57.0000	55.5000	57.0000	+2.703%	118	5,022	-99.333%
2026-01-13	56.4000	57.0000	55.5000	55.5000	-2.460%	27	4,907	-99.315%
2026-01-12	58.0000	59.8000	56.9000	56.9000	-5.167%	632	4,905	-99.332%
2026-01-09	62.7500	63.4000	58.0000	60.0000	-5.586%	2,304	4,304	-99.367%
2026-01-08	63.0000	68.7700	62.5000	63.5500	+0.905%	231	2,959	-99.402%
2026-01-07	64.8000	65.1100	62.9800	62.9800	-3.108%	3,094	2,831	-99.397%
2026-01-06	65.4800	66.9000	65.0000	65.0000	-17.877%	45	64	-99.415%
2026-01-02	79.8500	79.8500	79.1500	79.1500	-7.965%	2	30	-99.520%
2025-12-30	86.0000	86.0000	86.0000	86.0000	-23.474%	1	29	-99.558%
2025-11-20	112.3300	112.3800	112.3300	112.3800	+13.918%	3	28	-99.662%
2025-11-18	98.6500	98.6500	98.6500	98.6500	+9.259%	2	28	-99.615%
2025-11-13	87.7800	90.2900	87.7800	90.2900	+9.112%	6	28	-99.579%
2025-11-12	82.6300	84.4500	82.6300	82.7500	-5.179%	6	28	-99.541%
2025-11-11	87.2700	87.2700	87.2700	87.2700	+3.278%	2	27	-99.565%
2025-11-10	87.9600	87.9600	84.4900	84.5000	-15.753%	9	27	-99.550%
2025-11-05	99.9000	100.3000	99.9000	100.3000	-4.385%	14	18	-99.621%
2025-11-04	104.9000	104.9000	104.9000	104.9000	0.000%	12	12	-99.638%

.dark-mode .MpN4tG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpN4tG{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P250SNDK Jan 15 2027 250.00 Put (SNDK270115P00250000)option OPRA

SNDK20270115P250
SNDK Jan 15 2027 250.00 Put (SNDK270115P00250000)
option OPRA