Dark

SNDK20270115P250
SNDK Jan 15 2027 250.00 Put (SNDK270115P00250000)
option OPRA

EOD

Jul 9, 2026

5.17-10.243%(-0.59)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.9500	5.9500	4.6500	5.1700	-10.243%	187	13,973	0.000%
2026-07-08	7.0000	7.0000	5.7600	5.7600	-14.030%	202	13,871	-10.243%
2026-07-07	8.8500	8.9000	6.7000	6.7000	-6.294%	464	13,668	-22.836%
2026-07-06	8.0000	8.0000	6.9000	7.1500	-12.911%	91	13,387	-27.692%
2026-07-02	6.3000	8.2100	6.3000	8.2100	+52.037%	8	13,367	-37.028%
2026-07-01	5.3000	5.4000	5.3000	5.4000	+5.882%	21	13,367	-4.259%
2026-06-30	6.0000	6.0000	4.9000	5.1000	-17.742%	396	13,366	+1.373%
2026-06-29	6.0000	6.4000	6.0000	6.2000	+12.727%	58	13,129	-16.613%
2026-06-26	5.6000	5.6000	5.5000	5.5000	+14.583%	18	13,116	-6.000%
2026-06-25	3.7900	5.0000	3.7900	4.8000	-18.644%	99	13,124	+7.708%
2026-06-24	5.8000	6.1000	5.8000	5.9000	+5.357%	118	13,120	-12.373%
2026-06-23	4.9000	6.5000	4.9000	5.6000	+21.739%	32	13,230	-7.679%
2026-06-22	5.0200	5.0200	3.9900	4.6000	-9.804%	377	13,245	+12.391%
2026-06-18	5.1900	5.5000	5.1000	5.1000	-8.929%	81	13,773	+1.373%
2026-06-17	4.1000	6.0000	4.1000	5.6000	+1.449%	120	13,773	-7.679%
2026-06-16	5.5100	5.5400	5.0300	5.5200	+0.364%	850	13,773	-6.341%
2026-06-15	5.2000	5.6000	5.2000	5.5000	-7.718%	25	14,592	-6.000%
2026-06-12	6.3000	6.3000	5.4000	5.9600	-8.308%	19	14,592	-13.255%
2026-06-11	6.5000	6.7000	6.5000	6.5000	-5.797%	3	14,592	-20.462%
2026-06-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	14,589	-25.072%
2026-06-09	5.5000	7.1000	5.5000	6.9000	+18.966%	41	14,588	-25.072%
2026-06-08	5.7000	5.8000	5.2000	5.8000	0.000%	41	14,537	-10.862%
2026-06-05	5.0000	5.9000	5.0000	5.8000	+28.889%	60	14,497	-10.862%
2026-06-04	4.5000	4.8000	4.1000	4.5000	+28.571%	44	14,437	+14.889%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-16.667%	3	14,395	+47.714%
2026-06-02	4.2000	4.4000	4.1000	4.2000	+5.000%	97	14,392	+23.095%
2026-06-01	4.6000	4.8000	3.3200	4.0000	-16.667%	105	14,297	+29.250%
2026-05-29	4.8000	4.8000	4.8000	4.8000	-1.031%	10	14,193	+7.708%
2026-05-28	4.8500	4.8500	4.8500	4.8500	-1.020%	1	14,183	+6.598%
2026-05-27	5.3000	5.3000	4.4500	4.9000	0.000%	16	14,184	+5.510%
2026-05-26	4.6000	5.0000	4.0000	4.9000	+4.255%	59	14,171	+5.510%
2026-05-22	4.2000	4.7000	4.2000	4.7000	+7.551%	20	14,163	+10.000%
2026-05-21	4.9000	4.9000	4.3700	4.3700	-14.314%	29	14,143	+18.307%
2026-05-20	5.0000	5.5000	5.0000	5.1000	-1.923%	22	14,143	+1.373%
2026-05-19	5.2000	5.2000	5.2000	5.2000	-15.309%	1	14,114	-0.577%
2026-05-18	5.5000	6.1400	5.5000	6.1400	+2.333%	2	14,114	-15.798%
2026-05-15	5.7000	6.0000	5.6800	6.0000	-8.815%	5	14,114	-13.833%
2026-05-14	7.0000	7.0000	5.9900	6.5800	+11.525%	4	14,112	-21.429%
2026-05-13	6.0000	6.0000	5.9000	5.9000	-2.640%	2	14,112	-12.373%
2026-05-12	6.7000	6.7000	6.0600	6.0600	+1.849%	17	14,112	-14.686%
2026-05-11	6.1000	6.1000	5.8000	5.9500	-5.556%	10	14,112	-13.109%
2026-05-08	6.0800	6.4000	5.7000	6.3000	-8.696%	7	14,103	-17.937%
2026-05-07	6.5000	7.2000	6.4000	6.9000	+12.561%	40	14,103	-25.072%
2026-05-06	6.5000	6.5000	5.7000	6.1300	-5.692%	9	14,106	-15.661%
2026-05-05	6.2000	6.5000	5.8700	6.5000	-1.515%	26	14,101	-20.462%
2026-05-04	6.8000	6.8200	6.4000	6.6000	-10.811%	10	14,117	-21.667%
2026-05-01	10.0000	10.0000	7.1400	7.4000	-24.103%	10	14,114	-30.135%
2026-04-30	10.0700	10.7000	9.7500	9.7500	-12.162%	18	14,114	-46.974%
2026-04-29	10.0000	11.1000	10.0000	11.1000	-3.478%	55	14,101	-53.423%
2026-04-28	11.5000	12.5000	11.2100	11.5000	+5.505%	57	14,050	-55.043%
2026-04-27	10.7300	11.5000	10.5700	10.9000	-5.217%	22	14,006	-52.569%
2026-04-24	11.6000	11.6000	11.2000	11.5000	-8.367%	100	13,995	-55.043%
2026-04-23	12.5500	12.5500	12.5500	12.5500	-1.181%	20	13,895	-58.805%
2026-04-22	13.5000	13.5000	12.7000	12.7000	-2.682%	4	13,895	-59.291%
2026-04-21	12.0000	13.2000	12.0000	13.0500	+5.242%	26	13,896	-60.383%
2026-04-20	13.1400	14.0000	12.4000	12.4000	-13.287%	119	13,896	-58.306%
2026-04-17	15.3200	15.3200	14.3000	14.3000	-11.180%	6	13,904	-63.846%
2026-04-15	15.3000	16.1000	15.3000	16.1000	+7.333%	5	13,905	-67.888%
2026-04-14	15.7000	15.7000	15.0000	15.0000	-7.407%	4	13,905	-65.533%
2026-04-13	15.7500	16.6000	15.7000	16.2000	+2.208%	214	13,905	-68.086%
2026-04-10	16.5000	16.5000	15.8500	15.8500	-0.938%	13	13,729	-67.382%
2026-04-09	17.0400	17.9000	15.3400	16.0000	-11.504%	93	13,729	-67.688%
2026-04-08	17.3500	18.0800	15.9500	18.0800	-14.717%	75	13,727	-71.405%
2026-04-07	22.2000	22.2000	19.6000	21.2000	+3.922%	76	13,724	-75.613%
2026-04-06	19.9300	21.0000	19.9300	20.4000	-9.333%	15	13,775	-74.657%
2026-04-02	25.0100	25.0100	20.8500	22.5000	-1.316%	115	13,761	-77.022%
2026-04-01	23.0500	23.0500	21.6300	22.8000	-8.800%	85	13,761	-77.325%
2026-03-31	27.9000	28.5000	24.7000	25.0000	-15.226%	258	13,729	-79.320%
2026-03-30	24.0000	29.7700	24.0000	29.4900	+15.647%	199	13,667	-82.469%
2026-03-27	25.4000	25.7200	24.3000	25.5000	+4.895%	30	13,786	-79.725%
2026-03-26	24.0000	25.4000	23.2900	24.3100	+8.916%	19	13,765	-78.733%
2026-03-25	23.3300	24.0000	21.4500	22.3200	+3.814%	128	13,762	-76.837%
2026-03-24	21.5000	22.2600	21.5000	21.5000	-6.522%	148	13,758	-75.953%
2026-03-23	21.4500	23.0000	19.7100	23.0000	-4.167%	256	13,758	-77.522%
2026-03-20	23.9500	24.0800	23.2500	24.0000	+4.803%	33	13,760	-78.458%
2026-03-19	26.2000	27.0000	22.9000	22.9000	-2.966%	36	13,744	-77.424%
2026-03-18	22.2700	24.4800	22.2700	23.6000	+2.609%	92	13,714	-78.093%
2026-03-17	22.3500	23.0000	22.3500	23.0000	-2.954%	28	13,660	-77.522%
2026-03-16	21.6000	23.7000	21.4800	23.7000	+3.043%	52	13,638	-78.186%
2026-03-13	23.5000	24.0000	22.2300	23.0000	-8.000%	50	13,596	-77.522%
2026-03-12	24.0000	25.0000	22.8000	25.0000	+9.649%	26	13,554	-79.320%
2026-03-11	23.3800	23.5000	22.7000	22.8000	-9.163%	82	13,530	-77.325%
2026-03-10	26.1700	26.2500	25.0000	25.1000	-14.915%	37	13,456	-79.402%
2026-03-09	32.6000	33.0000	29.5000	29.5000	-13.515%	72	13,424	-82.475%
2026-03-06	30.3400	34.1100	30.2000	34.1100	+13.700%	103	13,354	-84.843%
2026-03-05	27.7000	30.0000	27.7000	30.0000	+6.383%	51	13,257	-82.767%
2026-03-04	28.0100	28.5000	28.0100	28.2000	-7.843%	12	13,197	-81.667%
2026-03-03	31.0000	31.0000	29.3100	30.6000	+13.333%	96	13,186	-83.105%
2026-03-02	29.2000	29.2000	27.0000	27.0000	+0.559%	2	13,156	-80.852%
2026-02-27	26.8800	26.8800	25.9000	26.8500	+3.269%	16	13,154	-80.745%
2026-02-26	29.0000	29.6800	25.8500	26.0000	-11.263%	91	13,163	-80.115%
2026-02-25	27.9800	29.3000	27.5000	29.3000	+2.091%	44	13,126	-82.355%
2026-02-24	25.0000	29.0000	25.0000	28.7000	+14.343%	406	13,126	-81.986%
2026-02-23	24.7000	25.5000	24.3000	25.1000	-8.727%	742	12,734	-79.402%
2026-02-20	27.2000	27.5000	27.0000	27.5000	-1.786%	41	12,075	-81.200%
2026-02-19	29.0000	29.0000	28.0000	28.0000	-6.822%	69	12,034	-81.536%
2026-02-18	29.0000	30.0500	29.0000	30.0500	-1.475%	21	11,965	-82.795%
2026-02-17	33.0000	33.0000	27.0000	30.5000	0.000%	82	11,945	-83.049%
2026-02-13	33.0000	33.0000	29.0000	30.5000	-1.613%	106	11,783	-83.049%
2026-02-12	27.2300	31.0000	27.2300	31.0000	-3.125%	47	11,783	-83.323%
2026-02-11	28.8000	33.0000	28.8000	32.0000	-10.464%	104	11,746	-83.844%
2026-02-10	34.0000	36.0000	33.6300	35.7400	+5.118%	88	11,647	-85.534%
2026-02-09	35.0000	35.0000	33.0000	34.0000	-0.585%	118	11,536	-84.794%
2026-02-06	35.0000	36.0000	33.5000	34.2000	-4.202%	810	11,436	-84.883%
2026-02-05	38.9000	39.0000	35.6000	35.7000	-1.381%	107	10,638	-85.518%
2026-02-04	34.0000	37.3000	33.0000	36.2000	+16.549%	227	10,538	-85.718%
2026-02-03	30.0000	32.3300	30.0000	31.0600	+0.518%	107	10,350	-83.355%
2026-02-02	33.4200	33.4200	30.8000	30.9000	-11.714%	530	10,252	-83.269%
2026-01-30	30.9000	37.2000	30.0000	35.0000	-9.326%	562	9,739	-85.229%
2026-01-29	39.0000	40.5000	38.4000	38.6000	-0.258%	921	9,225	-86.606%
2026-01-28	39.0000	40.0000	38.4100	38.7000	-6.068%	296	8,332	-86.641%
2026-01-27	40.7000	42.6000	40.5000	41.2000	-5.069%	330	8,059	-87.451%
2026-01-26	43.0000	43.4000	42.0500	43.4000	-3.556%	104	7,732	-88.088%
2026-01-23	42.2300	45.0000	41.8000	45.0000	+5.634%	870	7,634	-88.511%
2026-01-22	45.0000	45.7000	42.6000	42.6000	-5.333%	22	6,770	-87.864%
2026-01-21	47.0000	47.3000	45.0000	45.0000	-7.919%	323	6,759	-88.511%
2026-01-20	52.4700	53.0100	48.4000	48.8700	-10.165%	922	6,458	-89.421%
2026-01-16	53.0000	54.4000	53.0000	54.4000	+2.836%	8	5,625	-90.496%
2026-01-15	53.3000	54.0000	52.5500	52.9000	-7.193%	625	5,625	-90.227%
2026-01-14	55.5000	57.0000	55.5000	57.0000	+2.703%	118	5,022	-90.930%
2026-01-13	56.4000	57.0000	55.5000	55.5000	-2.460%	27	4,907	-90.685%
2026-01-12	58.0000	59.8000	56.9000	56.9000	-5.167%	632	4,905	-90.914%
2026-01-09	62.7500	63.4000	58.0000	60.0000	-5.586%	2,304	4,304	-91.383%
2026-01-08	63.0000	68.7700	62.5000	63.5500	+0.905%	231	2,959	-91.865%
2026-01-07	64.8000	65.1100	62.9800	62.9800	-3.108%	3,094	2,831	-91.791%
2026-01-06	65.4800	66.9000	65.0000	65.0000	-17.877%	45	64	-92.046%
2026-01-02	79.8500	79.8500	79.1500	79.1500	-7.965%	2	30	-93.468%
2025-12-30	86.0000	86.0000	86.0000	86.0000	-23.474%	1	29	-93.988%
2025-11-20	112.3300	112.3800	112.3300	112.3800	+13.918%	3	28	-95.400%
2025-11-18	98.6500	98.6500	98.6500	98.6500	+9.259%	2	28	-94.759%
2025-11-13	87.7800	90.2900	87.7800	90.2900	+9.112%	6	28	-94.274%
2025-11-12	82.6300	84.4500	82.6300	82.7500	-5.179%	6	28	-93.752%
2025-11-11	87.2700	87.2700	87.2700	87.2700	+3.278%	2	27	-94.076%
2025-11-10	87.9600	87.9600	84.4900	84.5000	-15.753%	9	27	-93.882%
2025-11-05	99.9000	100.3000	99.9000	100.3000	-4.385%	14	18	-94.845%
2025-11-04	104.9000	104.9000	104.9000	104.9000	0.000%	12	12	-95.071%

.dark-mode .XGMR74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGMR74{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P250SNDK Jan 15 2027 250.00 Put (SNDK270115P00250000)option OPRA

SNDK20270115P250
SNDK Jan 15 2027 250.00 Put (SNDK270115P00250000)
option OPRA