Dark

SNDK20270115P220
SNDK Jan 15 2027 220.00 Put (SNDK270115P00220000)
option OPRA

EOD

Jul 9, 2026

3.83-31.607%(-1.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.8300	3.8300	3.8300	3.8300	-31.607%	3	1,418	0.000%
2026-07-07	5.6000	5.6000	5.6000	5.6000	-0.885%	3	1,421	-31.607%
2026-07-06	5.9000	6.0500	5.6500	5.6500	-5.833%	17	1,424	-32.212%
2026-07-02	4.5000	6.0000	4.5000	6.0000	+50.000%	11	1,434	-36.167%
2026-07-01	3.9000	4.0000	3.9000	4.0000	+2.564%	2	1,434	-4.250%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,436	-1.795%
2026-06-17	4.1000	4.2000	3.6000	3.7000	-13.551%	285	1,474	+3.514%
2026-06-16	3.2000	4.2800	3.2000	4.2800	-14.400%	250	1,474	-10.514%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+16.279%	1	1,554	-23.400%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+13.158%	1	1,553	-10.930%
2026-06-04	3.8000	3.8000	3.8000	3.8000	+15.152%	12	1,553	+0.789%
2026-05-27	2.4500	3.3000	2.4500	3.3000	+15.789%	3	1,553	+16.061%
2026-05-21	2.8500	2.8500	2.8500	2.8500	-25.000%	1	1,553	+34.386%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,553	+0.789%
2026-05-14	3.4100	3.9000	3.4100	3.9000	-9.302%	2	1,554	-1.795%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-3.371%	7	1,555	-10.930%
2026-05-12	4.4500	4.4500	4.4500	4.4500	-3.261%	1	1,555	-13.933%
2026-05-11	3.9900	4.6000	3.9900	4.6000	-6.694%	3	1,555	-16.739%
2026-05-07	4.3600	5.2000	4.3600	4.9300	+9.556%	30	1,550	-22.312%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-6.250%	4	1,571	-14.889%
2026-05-05	4.3400	4.8000	4.2300	4.8000	+1.695%	5	1,572	-20.208%
2026-05-04	4.7200	4.7200	4.7200	4.7200	-12.593%	1	1,567	-18.856%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-23.513%	1	1,567	-29.074%
2026-04-30	6.9600	7.0600	6.9600	7.0600	-16.941%	10	1,567	-45.751%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+2.410%	1	1,567	-54.941%
2026-04-24	8.3000	8.3000	8.3000	8.3000	+3.750%	26	1,567	-53.855%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-12.088%	1	1,541	-52.125%
2026-04-22	9.1000	9.1000	9.1000	9.1000	-3.191%	1	1,541	-57.912%
2026-04-21	7.5000	9.4000	7.5000	9.4000	+1.075%	3	1,540	-59.255%
2026-04-20	9.7000	9.7000	9.3000	9.3000	-12.264%	2	1,540	-58.817%
2026-04-17	10.6000	10.6000	10.6000	10.6000	-8.304%	40	1,541	-63.868%
2026-04-16	11.5100	11.6100	11.5100	11.5600	+5.861%	62	1,561	-66.869%
2026-04-15	11.2000	11.2000	10.9200	10.9200	-8.235%	52	1,530	-64.927%
2026-04-14	11.9000	11.9000	11.9000	11.9000	-1.653%	2	1,482	-67.815%
2026-04-13	11.9300	12.1000	11.9000	12.1000	-2.183%	83	1,483	-68.347%
2026-04-10	12.3700	12.3700	12.3700	12.3700	-8.030%	5	1,491	-69.038%
2026-04-08	12.8200	13.4500	11.9000	13.4500	-7.241%	29	1,496	-71.524%
2026-04-07	15.1100	15.9000	13.5000	14.5000	-8.228%	34	1,516	-73.586%
2026-04-02	18.6000	18.6000	15.8000	15.8000	-15.957%	63	1,525	-75.759%
2026-03-31	18.8000	18.8000	18.8000	18.8000	-8.516%	4	1,525	-79.628%
2026-03-30	20.0000	20.5500	20.0000	20.5500	+8.158%	112	1,529	-81.363%
2026-03-27	19.0000	19.0000	19.0000	19.0000	+17.356%	1	1,612	-79.842%
2026-03-25	16.1900	16.1900	16.1900	16.1900	+3.253%	1	1,611	-76.343%
2026-03-24	15.8000	15.8000	15.6800	15.6800	-6.667%	27	1,610	-75.574%
2026-03-16	15.6500	16.8000	15.6500	16.8000	-5.085%	2	1,589	-77.202%
2026-03-12	17.1800	17.7000	17.1800	17.7000	+4.734%	26	1,589	-78.362%
2026-03-11	16.9000	16.9000	16.9000	16.9000	-21.468%	1	1,588	-77.337%
2026-03-03	21.5200	21.5200	21.5200	21.5200	+2.476%	1	1,594	-82.203%
2026-02-25	21.0000	21.0000	21.0000	21.0000	+9.204%	1	1,593	-81.762%
2026-02-24	20.1700	20.6600	19.2300	19.2300	+6.833%	6	1,593	-80.083%
2026-02-23	18.5000	18.5700	17.5000	18.0000	-12.195%	540	1,595	-78.722%
2026-02-20	20.5000	20.5000	20.5000	20.5000	-13.136%	1	1,236	-81.317%
2026-02-17	23.6000	23.6000	23.6000	23.6000	+11.059%	1	1,235	-83.771%
2026-02-12	21.0000	21.5300	21.0000	21.2500	-7.609%	10	1,235	-81.976%
2026-02-11	23.9500	23.9500	23.0000	23.0000	-20.690%	11	1,239	-83.348%
2026-02-05	29.0000	29.0000	29.0000	29.0000	+2.185%	1	1,238	-86.793%
2026-02-04	24.6100	28.3800	24.6100	28.3800	+19.797%	21	1,238	-86.505%
2026-02-03	24.0000	24.0000	23.6900	23.6900	-11.439%	2	1,219	-83.833%
2026-01-30	22.8600	26.7500	22.7300	26.7500	-8.390%	18	1,218	-85.682%
2026-01-28	29.9000	30.0000	29.1500	29.2000	-6.410%	104	1,232	-86.884%
2026-01-27	32.4000	32.7400	31.1000	31.2000	-4.089%	103	1,159	-87.724%
2026-01-26	31.7500	34.1000	31.5000	32.5300	-1.125%	212	1,076	-88.226%
2026-01-22	35.3100	35.3100	32.9000	32.9000	-8.864%	32	956	-88.359%
2026-01-21	36.4500	36.4500	36.1000	36.1000	-11.951%	46	986	-89.391%
2026-01-16	41.0000	41.0000	41.0000	41.0000	-10.284%	30	912	-90.659%
2026-01-09	45.7000	45.7000	45.7000	45.7000	-7.677%	1	912	-91.619%
2026-01-08	51.7500	52.1400	49.5000	49.5000	-1.786%	175	911	-92.263%
2026-01-06	50.4100	51.3500	50.4000	50.4000	-16.000%	4	869	-92.401%
2026-01-05	60.0000	60.0000	60.0000	60.0000	-8.397%	1	867	-93.617%
2025-12-23	66.0000	66.0000	65.5000	65.5000	-3.676%	35	867	-94.153%
2025-12-22	68.0000	68.0000	68.0000	68.0000	-3.546%	2	867	-94.368%
2025-12-19	71.0000	71.0000	70.5000	70.5000	-9.032%	4	867	-94.567%
2025-12-09	77.5000	77.5000	77.5000	77.5000	+0.389%	2	868	-95.058%
2025-12-05	77.2000	77.2000	77.2000	77.2000	-0.771%	1	868	-95.039%
2025-11-28	79.8000	79.8000	77.8000	77.8000	-4.164%	18	867	-95.077%
2025-11-25	81.1800	81.1800	81.1800	81.1800	-10.427%	1	850	-95.282%
2025-11-21	90.6300	90.6300	90.6300	90.6300	+21.163%	1	850	-95.774%
2025-11-13	74.8000	74.8000	74.8000	74.8000	+11.392%	10	850	-94.880%
2025-11-10	67.7500	68.6000	67.1500	67.1500	-17.809%	16	860	-94.296%
2025-11-07	81.7000	81.7000	81.7000	81.7000	+0.616%	1	860	-95.312%
2025-11-05	79.5500	81.2000	79.5500	81.2000	-2.286%	13	859	-95.283%
2025-11-04	83.1000	83.1000	83.1000	83.1000	+2.201%	25	849	-95.391%
2025-11-03	81.3100	81.3100	81.3100	81.3100	-1.442%	100	775	-95.290%
2025-10-31	82.5000	82.5000	82.5000	82.5000	+0.733%	10	775	-95.358%
2025-10-30	82.5000	82.5100	81.9000	81.9000	0.000%	777	775	-95.324%

.dark-mode .M41TfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M41TfD{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P220SNDK Jan 15 2027 220.00 Put (SNDK270115P00220000)option OPRA

SNDK20270115P220
SNDK Jan 15 2027 220.00 Put (SNDK270115P00220000)
option OPRA