Dark

SNDK20270115P200
SNDK Jan 15 2027 200.00 Put (SNDK270115P00200000)
option OPRA

EOD

Jul 8, 2026

3.80-16.667%(-0.76)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.1000	4.1000	3.8000	3.8000	-16.667%	30	2,431	0.000%
2026-07-07	5.0000	5.0900	4.4600	4.5600	+6.047%	17	2,461	-16.667%
2026-07-06	4.6500	4.6500	3.9300	4.3000	-14.000%	34	2,461	-11.628%
2026-07-02	4.0000	5.0000	3.5000	5.0000	+51.515%	14	2,426	-24.000%
2026-07-01	3.2500	3.3000	3.1100	3.3000	-17.500%	58	2,426	+15.152%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+14.286%	4	2,423	-5.000%
2026-06-25	2.8000	3.5000	2.8000	3.5000	+16.667%	7	2,421	+8.571%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-15.254%	4	2,426	+26.667%
2026-06-23	3.3200	3.5400	3.3200	3.5400	+25.088%	11	2,430	+7.345%
2026-06-22	3.0000	3.0000	2.0500	2.8300	+1.071%	614	2,430	+34.276%
2026-06-18	3.0100	3.1000	2.5000	2.8000	-9.968%	244	2,563	+35.714%
2026-06-17	3.9200	3.9200	2.8300	3.1100	-11.143%	154	2,563	+22.186%
2026-06-16	3.5300	3.5300	3.0000	3.5000	-1.408%	851	2,563	+8.571%
2026-06-15	3.5000	4.1000	3.3000	3.5500	-13.625%	18	2,734	+7.042%
2026-06-12	4.5000	4.5000	4.0600	4.1100	-8.667%	7	2,734	-7.543%
2026-06-11	3.7300	4.5000	3.7000	4.5000	-2.174%	12	2,734	-15.556%
2026-06-10	4.0000	4.6000	4.0000	4.6000	+15.000%	5	2,741	-17.391%
2026-06-09	3.5000	4.0000	3.5000	4.0000	+14.286%	12	2,739	-5.000%
2026-06-08	3.2800	3.5000	3.2800	3.5000	-3.315%	14	2,729	+8.571%
2026-06-05	3.0000	3.6200	3.0000	3.6200	+39.231%	16	2,723	+4.972%
2026-06-04	1.9500	2.9500	1.9500	2.6000	+17.117%	43	2,716	+46.154%
2026-06-03	2.1500	2.2200	2.0000	2.2200	-14.615%	12	2,675	+71.171%
2026-06-02	2.7500	2.7500	2.3500	2.6000	-16.399%	98	2,669	+46.154%
2026-06-01	2.5000	4.1000	2.5000	3.1100	-6.042%	113	2,630	+22.186%
2026-05-29	2.8600	3.3100	2.8600	3.3100	-4.058%	4	2,607	+14.804%
2026-05-28	3.4500	3.4500	3.4500	3.4500	+38.000%	1	2,607	+10.145%
2026-05-26	2.8000	2.8000	2.5000	2.5000	0.000%	20	2,607	+52.000%
2026-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,597	+52.000%
2026-05-21	2.4600	2.5000	2.4000	2.5000	-10.714%	4	2,598	+52.000%
2026-05-20	2.7500	2.8000	2.7500	2.8000	-23.288%	13	2,598	+35.714%
2026-05-19	3.6500	3.6500	3.6500	3.6500	+21.262%	1	2,586	+4.110%
2026-05-18	3.9000	3.9000	3.0100	3.0100	-5.938%	3	2,586	+26.246%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+9.215%	1	2,586	+18.750%
2026-05-14	3.5000	3.5000	2.9300	2.9300	-14.577%	2	2,585	+29.693%
2026-05-13	3.5000	3.5000	3.1300	3.4300	+4.573%	240	2,585	+10.787%
2026-05-12	3.5300	4.3000	3.0700	3.2800	-0.606%	25	2,585	+15.854%
2026-05-11	3.2500	3.3000	3.2500	3.3000	-16.456%	3	2,585	+15.152%
2026-05-08	3.9000	4.1000	3.1200	3.9500	+5.333%	20	2,586	-3.797%
2026-05-07	3.6000	3.7500	3.6000	3.7500	+4.167%	4	2,574	+1.333%
2026-05-06	4.0000	4.5000	3.5300	3.6000	+2.564%	8	2,576	+5.556%
2026-05-05	3.5000	3.6000	3.0700	3.5100	-5.135%	25	2,570	+8.262%
2026-05-04	4.0000	4.3900	3.7000	3.7000	-7.500%	4	2,572	+2.703%
2026-05-01	6.7900	6.7900	4.0000	4.0000	-20.949%	86	2,577	-5.000%
2026-04-30	6.0000	6.1000	5.0600	5.0600	-18.910%	209	2,577	-24.901%
2026-04-29	5.9500	6.4300	5.9500	6.2400	-8.235%	3	2,373	-39.103%
2026-04-28	6.4000	6.8000	6.4000	6.8000	+13.333%	7	2,370	-44.118%
2026-04-27	6.1500	6.1500	6.0000	6.0000	-7.975%	2	2,370	-36.667%
2026-04-24	6.4000	6.8000	6.4000	6.5200	-1.955%	82	2,369	-41.718%
2026-04-23	6.0600	6.6500	6.0600	6.6500	-5.000%	6	2,363	-42.857%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-1.408%	10	2,359	-45.714%
2026-04-21	7.6800	7.6800	7.1000	7.1000	-5.333%	5	2,350	-46.479%
2026-04-20	7.7700	8.0000	7.1700	7.5000	-3.846%	6	2,350	-49.333%
2026-04-17	8.1000	8.1000	7.8000	7.8000	-8.235%	3	2,355	-51.282%
2026-04-16	8.3000	8.5500	8.3000	8.5000	-7.809%	16	2,357	-55.294%
2026-04-15	9.1800	9.2200	9.1800	9.2200	+0.765%	4	2,363	-58.785%
2026-04-14	10.0000	10.0000	8.8000	9.1500	+1.667%	17	2,364	-58.470%
2026-04-13	10.2700	10.2700	9.0000	9.0000	-5.263%	166	2,364	-57.778%
2026-04-10	9.4000	9.5000	9.3500	9.5000	-4.040%	7	2,341	-60.000%
2026-04-09	9.6000	9.9000	9.5000	9.9000	-5.714%	10	2,347	-61.616%
2026-04-08	10.1000	10.6000	9.4800	10.5000	-15.865%	23	2,346	-63.810%
2026-04-07	12.4800	12.4800	12.4800	12.4800	+5.942%	1	2,355	-69.551%
2026-04-06	11.8000	11.8000	11.7800	11.7800	-3.284%	5	2,355	-67.742%
2026-04-02	13.2500	13.2500	12.1800	12.1800	-4.471%	129	2,357	-68.801%
2026-04-01	13.1800	13.1800	12.5000	12.7500	-11.458%	9	2,357	-70.196%
2026-03-31	15.0000	15.0000	14.4000	14.4000	-17.241%	11	2,364	-73.611%
2026-03-30	16.5000	17.4000	16.1400	17.4000	+16.000%	25	2,372	-78.161%
2026-03-27	14.2100	15.0000	14.2100	15.0000	+6.458%	5	2,372	-74.667%
2026-03-26	13.7700	14.2400	13.3400	14.0900	+16.929%	108	2,373	-73.031%
2026-03-25	13.0000	13.3800	12.0000	12.0500	-3.600%	144	2,384	-68.465%
2026-03-24	13.5500	13.5500	12.2500	12.5000	-0.478%	116	2,477	-69.600%
2026-03-23	12.4000	12.5600	11.5000	12.5600	-8.721%	54	2,469	-69.745%
2026-03-20	14.2800	14.2800	13.7600	13.7600	-2.411%	7	2,473	-72.384%
2026-03-19	15.2000	15.2000	14.0000	14.1000	+1.585%	28	2,479	-73.050%
2026-03-18	13.5000	14.0000	13.0200	13.8800	+2.059%	58	2,475	-72.622%
2026-03-17	14.0000	14.0000	13.4500	13.6000	-0.730%	108	2,481	-72.059%
2026-03-16	12.4000	13.7000	12.4000	13.7000	+4.341%	145	2,481	-72.263%
2026-03-13	13.8000	13.8000	12.6800	13.1300	-8.819%	251	2,413	-71.059%
2026-03-12	13.0200	14.4000	13.0200	14.4000	+8.761%	76	2,266	-73.611%
2026-03-11	14.0500	14.0500	13.0000	13.2400	-10.541%	5	2,266	-71.299%
2026-03-10	16.4000	16.4000	14.4500	14.8000	-23.711%	4	2,269	-74.324%
2026-03-06	17.2800	20.0000	17.2800	19.4000	+14.793%	72	2,270	-80.412%
2026-03-05	16.2800	16.9000	16.2000	16.9000	-0.295%	31	2,208	-77.515%
2026-03-04	17.0000	17.0000	16.9500	16.9500	-4.237%	2	2,168	-77.581%
2026-03-03	17.0000	17.7000	16.9100	17.7000	+18.712%	14	2,168	-78.531%
2026-03-02	14.9100	14.9100	14.9100	14.9100	-2.230%	1	2,147	-74.514%
2026-02-27	15.2500	15.2500	15.2500	15.2500	+3.741%	1	2,146	-75.082%
2026-02-26	15.3000	15.3000	14.7000	14.7000	-13.529%	3	2,146	-74.150%
2026-02-24	15.0000	17.3000	15.0000	17.0000	+23.188%	105	2,146	-77.647%
2026-02-23	14.0000	14.0000	13.8000	13.8000	-16.364%	132	2,080	-72.464%
2026-02-19	16.6000	16.6000	16.5000	16.5000	-7.303%	2	1,966	-76.970%
2026-02-18	18.5000	18.5000	17.7300	17.8000	-3.628%	115	1,966	-78.652%
2026-02-17	19.8000	19.8000	18.0000	18.4700	+7.072%	26	1,978	-79.426%
2026-02-13	19.2900	19.2900	17.2500	17.2500	+4.545%	38	1,939	-77.971%
2026-02-12	16.5000	16.5000	16.5000	16.5000	-12.837%	1	1,939	-76.970%
2026-02-11	20.2900	20.2900	17.9200	18.9300	-11.127%	32	1,939	-79.926%
2026-02-10	21.0000	21.3000	20.2600	21.3000	+6.500%	26	1,938	-82.160%
2026-02-09	20.7000	20.7000	20.0000	20.0000	-2.439%	4	1,943	-81.000%
2026-02-06	22.7000	22.7000	19.5000	20.5000	-4.651%	691	1,942	-81.463%
2026-02-05	22.9900	22.9900	21.2500	21.5000	-4.656%	24	1,632	-82.326%
2026-02-04	20.0000	22.9700	20.0000	22.5500	+14.467%	100	1,629	-83.149%
2026-02-03	18.2200	19.9900	18.0000	19.7000	+5.348%	24	1,541	-80.711%
2026-02-02	19.8500	19.8500	18.4900	18.7000	-15.537%	73	1,524	-79.679%
2026-01-30	18.0000	22.1400	17.5300	22.1400	-7.750%	113	1,572	-82.836%
2026-01-29	24.0000	25.0000	23.1200	24.0000	+0.840%	324	1,481	-84.167%
2026-01-28	24.0000	24.8000	23.6400	23.8000	-5.556%	309	1,263	-84.034%
2026-01-27	25.4000	26.0000	25.0000	25.2000	-3.448%	229	1,149	-84.921%
2026-01-26	26.5000	26.5000	24.8000	26.1000	-3.333%	8	925	-85.441%
2026-01-23	25.6000	27.6000	25.6000	27.0000	+2.857%	752	924	-85.926%
2026-01-22	27.0000	27.0000	26.2500	26.2500	-7.570%	46	669	-85.524%
2026-01-21	29.5000	29.6000	28.0000	28.4000	-8.387%	83	645	-86.620%
2026-01-20	30.9500	31.1000	30.5000	31.0000	-7.463%	217	626	-87.742%
2026-01-16	31.7000	33.7000	31.7000	33.5000	+1.515%	29	414	-88.657%
2026-01-15	32.8800	33.0000	32.8800	33.0000	-4.707%	2	414	-88.485%
2026-01-14	33.7700	34.6300	33.5000	34.6300	-1.057%	3	414	-89.027%
2026-01-13	36.0000	36.0400	35.0000	35.0000	-2.615%	3	413	-89.143%
2026-01-12	37.2500	37.5000	35.7600	35.9400	-4.643%	109	411	-89.427%
2026-01-09	38.5000	39.8100	37.6900	37.6900	-4.219%	18	304	-89.918%
2026-01-08	38.0000	43.6000	38.0000	39.3500	-2.863%	33	293	-90.343%
2026-01-07	41.4000	42.7600	40.5100	40.5100	-3.017%	39	287	-90.620%
2026-01-06	46.0000	46.0000	41.5000	41.7700	-18.098%	27	251	-90.903%
2026-01-02	51.5300	51.5300	50.6500	51.0000	-3.244%	202	248	-92.549%
2025-12-24	54.2400	54.2400	52.7100	52.7100	-5.027%	5	48	-92.791%
2025-12-23	55.5000	55.5000	55.5000	55.5000	-16.277%	1	48	-93.153%
2025-12-16	67.0000	67.0000	66.2900	66.2900	-3.955%	3	48	-94.268%
2025-12-15	66.5000	69.0200	66.0000	69.0200	+1.500%	4	47	-94.494%
2025-12-12	67.0000	68.0000	67.0000	68.0000	-2.158%	12	46	-94.412%
2025-12-04	69.5000	69.5000	69.5000	69.5000	+0.014%	1	35	-94.532%
2025-12-02	67.5000	73.1200	67.5000	69.4900	+0.710%	8	35	-94.532%
2025-12-01	69.0000	69.0000	69.0000	69.0000	+0.730%	1	32	-94.493%
2025-11-26	70.5000	70.5000	68.5000	68.5000	+2.239%	3	30	-94.453%
2025-11-25	68.5000	70.5000	67.0000	67.0000	-0.741%	4	30	-94.328%
2025-11-24	72.0000	72.0000	67.5000	67.5000	-8.845%	6	30	-94.370%
2025-11-21	76.7500	76.7500	74.0500	74.0500	-0.604%	2	34	-94.868%
2025-11-20	63.1500	74.5000	63.1500	74.5000	+15.504%	7	33	-94.899%
2025-11-18	61.0000	65.3000	61.0000	64.5000	+18.154%	13	30	-94.109%
2025-11-12	54.5900	54.5900	54.5900	54.5900	-1.817%	1	31	-93.039%
2025-11-10	56.0000	56.2300	55.6000	55.6000	-13.463%	20	30	-93.165%
2025-11-07	64.2500	64.2500	64.2500	64.2500	-7.153%	8	33	-94.086%
2025-10-30	69.2000	69.2000	69.2000	69.2000	0.000%	25	25	-94.509%

.dark-mode .fLZGT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLZGT3{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20270115P200SNDK Jan 15 2027 200.00 Put (SNDK270115P00200000)option OPRA

SNDK20270115P200
SNDK Jan 15 2027 200.00 Put (SNDK270115P00200000)
option OPRA